ECBOT 10 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 02-Mar-2011
Day Change Summary
Previous Current
01-Mar-2011 02-Mar-2011 Change Change % Previous Week
Open 116-300 116-170 -0-130 -0.3% 116-170
High 116-300 116-170 -0-130 -0.3% 116-230
Low 116-300 116-170 -0-130 -0.3% 116-090
Close 116-300 116-170 -0-130 -0.3% 116-230
Range
ATR 0-111 0-113 0-001 1.2% 0-000
Volume 2 2 0 0.0% 8
Daily Pivots for day following 02-Mar-2011
Classic Woodie Camarilla DeMark
R4 116-170 116-170 116-170
R3 116-170 116-170 116-170
R2 116-170 116-170 116-170
R1 116-170 116-170 116-170 116-170
PP 116-170 116-170 116-170 116-170
S1 116-170 116-170 116-170 116-170
S2 116-170 116-170 116-170
S3 116-170 116-170 116-170
S4 116-170 116-170 116-170
Weekly Pivots for week ending 25-Feb-2011
Classic Woodie Camarilla DeMark
R4 117-283 117-237 116-307
R3 117-143 117-097 116-268
R2 117-003 117-003 116-256
R1 116-277 116-277 116-243 116-300
PP 116-183 116-183 116-183 116-195
S1 116-137 116-137 116-217 116-160
S2 116-043 116-043 116-204
S3 115-223 115-317 116-192
S4 115-083 115-177 116-153
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116-300 116-170 0-130 0.3% 0-000 0.0% 0% False True 2
10 116-300 114-300 2-000 1.7% 0-000 0.0% 80% False False 2
20 116-300 114-050 2-250 2.4% 0-000 0.0% 85% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 116-170
2.618 116-170
1.618 116-170
1.000 116-170
0.618 116-170
HIGH 116-170
0.618 116-170
0.500 116-170
0.382 116-170
LOW 116-170
0.618 116-170
1.000 116-170
1.618 116-170
2.618 116-170
4.250 116-170
Fisher Pivots for day following 02-Mar-2011
Pivot 1 day 3 day
R1 116-170 116-235
PP 116-170 116-213
S1 116-170 116-192

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.