ECBOT 10 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 10-Feb-2011
Day Change Summary
Previous Current
09-Feb-2011 10-Feb-2011 Change Change % Previous Week
Open 114-260 114-080 -0-180 -0.5% 117-110
High 114-260 114-080 -0-180 -0.5% 117-110
Low 114-260 114-080 -0-180 -0.5% 114-280
Close 114-260 114-080 -0-180 -0.5% 114-280
Range
ATR
Volume 2 2 0 0.0% 10
Daily Pivots for day following 10-Feb-2011
Classic Woodie Camarilla DeMark
R4 114-080 114-080 114-080
R3 114-080 114-080 114-080
R2 114-080 114-080 114-080
R1 114-080 114-080 114-080 114-080
PP 114-080 114-080 114-080 114-080
S1 114-080 114-080 114-080 114-080
S2 114-080 114-080 114-080
S3 114-080 114-080 114-080
S4 114-080 114-080 114-080
Weekly Pivots for week ending 04-Feb-2011
Classic Woodie Camarilla DeMark
R4 123-033 121-147 116-074
R3 120-203 118-317 115-177
R2 118-053 118-053 115-105
R1 116-167 116-167 115-032 116-035
PP 115-223 115-223 115-223 115-158
S1 114-017 114-017 114-208 113-205
S2 113-073 113-073 114-135
S3 110-243 111-187 114-063
S4 108-093 109-037 113-166
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114-280 114-050 0-230 0.6% 0-000 0.0% 13% False False 2
10 117-240 114-050 3-190 3.1% 0-000 0.0% 3% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 114-080
2.618 114-080
1.618 114-080
1.000 114-080
0.618 114-080
HIGH 114-080
0.618 114-080
0.500 114-080
0.382 114-080
LOW 114-080
0.618 114-080
1.000 114-080
1.618 114-080
2.618 114-080
4.250 114-080
Fisher Pivots for day following 10-Feb-2011
Pivot 1 day 3 day
R1 114-080 114-155
PP 114-080 114-130
S1 114-080 114-105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.