ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Dec-2011
Day Change Summary Previous Current 14-Dec-2011 15-Dec-2011 Change Change % Previous Week Open 123-145 123-160 0-015 0.0% 123-050 High 123-170 123-180 0-010 0.0% 123-190 Low 123-132 123-125 -0-007 0.0% 122-292 Close 123-155 123-152 -0-003 0.0% 123-127 Range 0-038 0-055 0-017 44.7% 0-218 ATR 0-102 0-099 -0-003 -3.3% 0-000 Volume 2,621 8,958 6,337 241.8% 84,038
Daily Pivots for day following 15-Dec-2011 Classic Woodie Camarilla DeMark R4 123-317 123-290 123-182 R3 123-262 123-235 123-167 R2 123-207 123-207 123-162 R1 123-180 123-180 123-157 123-166 PP 123-152 123-152 123-152 123-146 S1 123-125 123-125 123-147 123-111 S2 123-097 123-097 123-142 S3 123-042 123-070 123-137 S4 122-307 123-015 123-122	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 125-110 125-017 123-247 R3 124-212 124-119 123-187 R2 123-314 123-314 123-167 R1 123-221 123-221 123-147 123-268 PP 123-096 123-096 123-096 123-120 S1 123-003 123-003 123-107 123-050 S2 122-198 122-198 123-087 S3 121-300 122-105 123-067 S4 121-082 121-207 123-007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 123-105 0-085 0.2% 0-061 0.2% 55% False False 7,331 10 123-190 122-220 0-290 0.7% 0-087 0.2% 87% False False 15,741 20 123-190 122-220 0-290 0.7% 0-095 0.2% 87% False False 291,528 40 123-190 121-185 2-005 1.6% 0-116 0.3% 94% False False 410,840 60 123-190 121-102 2-088 1.8% 0-123 0.3% 95% False False 441,092 80 123-190 121-102 2-088 1.8% 0-128 0.3% 95% False False 450,017 100 123-190 119-080 4-110 3.5% 0-128 0.3% 97% False False 361,431 120 123-190 117-270 5-240 4.7% 0-107 0.3% 98% False False 301,195
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-024 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-094 2.618 124-004 1.618 123-269 1.000 123-235 0.618 123-214 HIGH 123-180 0.618 123-159 0.500 123-152 0.382 123-146 LOW 123-125 0.618 123-091 1.000 123-070 1.618 123-036 2.618 122-301 4.250 122-211
Fisher Pivots for day following 15-Dec-2011 Pivot 1 day 3 day R1 123-152 123-152 PP 123-152 123-151 S1 123-152 123-151

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.