ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Dec-2011
Day Change Summary Previous Current 13-Dec-2011 14-Dec-2011 Change Change % Previous Week Open 123-137 123-145 0-008 0.0% 123-050 High 123-187 123-170 -0-017 0.0% 123-190 Low 123-115 123-132 0-017 0.0% 122-292 Close 123-157 123-155 -0-002 0.0% 123-127 Range 0-072 0-038 -0-034 -47.2% 0-218 ATR 0-107 0-102 -0-005 -4.6% 0-000 Volume 7,079 2,621 -4,458 -63.0% 84,038
Daily Pivots for day following 14-Dec-2011 Classic Woodie Camarilla DeMark R4 123-266 123-249 123-176 R3 123-228 123-211 123-165 R2 123-190 123-190 123-162 R1 123-173 123-173 123-158 123-182 PP 123-152 123-152 123-152 123-157 S1 123-135 123-135 123-152 123-144 S2 123-114 123-114 123-148 S3 123-076 123-097 123-145 S4 123-038 123-059 123-134	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 125-110 125-017 123-247 R3 124-212 124-119 123-187 R2 123-314 123-314 123-167 R1 123-221 123-221 123-147 123-268 PP 123-096 123-096 123-096 123-120 S1 123-003 123-003 123-107 123-050 S2 122-198 122-198 123-087 S3 121-300 122-105 123-067 S4 121-082 121-207 123-007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 123-050 0-140 0.4% 0-078 0.2% 75% False False 8,614 10 123-190 122-220 0-290 0.7% 0-090 0.2% 88% False False 26,008 20 123-190 122-220 0-290 0.7% 0-096 0.2% 88% False False 312,780 40 123-190 121-185 2-005 1.6% 0-118 0.3% 95% False False 422,494 60 123-190 121-102 2-088 1.8% 0-126 0.3% 95% False False 450,238 80 123-190 121-102 2-088 1.8% 0-129 0.3% 95% False False 450,351 100 123-190 119-080 4-110 3.5% 0-128 0.3% 97% False False 361,342 120 123-190 117-270 5-240 4.7% 0-107 0.3% 98% False False 301,121
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-026 Narrowest range in 92 trading days	Fibonacci Retracements and Extensions 4.250 124-012 2.618 123-269 1.618 123-231 1.000 123-208 0.618 123-193 HIGH 123-170 0.618 123-155 0.500 123-151 0.382 123-147 LOW 123-132 0.618 123-109 1.000 123-094 1.618 123-071 2.618 123-033 4.250 122-290
Fisher Pivots for day following 14-Dec-2011 Pivot 1 day 3 day R1 123-154 123-152 PP 123-152 123-149 S1 123-151 123-146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.