ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2011
Day Change Summary Previous Current 12-Dec-2011 13-Dec-2011 Change Change % Previous Week Open 123-105 123-137 0-032 0.1% 123-050 High 123-172 123-187 0-015 0.0% 123-190 Low 123-105 123-115 0-010 0.0% 122-292 Close 123-155 123-157 0-002 0.0% 123-127 Range 0-067 0-072 0-005 7.5% 0-218 ATR 0-110 0-107 -0-003 -2.4% 0-000 Volume 5,975 7,079 1,104 18.5% 84,038
Daily Pivots for day following 13-Dec-2011 Classic Woodie Camarilla DeMark R4 124-049 124-015 123-197 R3 123-297 123-263 123-177 R2 123-225 123-225 123-170 R1 123-191 123-191 123-164 123-208 PP 123-153 123-153 123-153 123-162 S1 123-119 123-119 123-150 123-136 S2 123-081 123-081 123-144 S3 123-009 123-047 123-137 S4 122-257 122-295 123-117	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 125-110 125-017 123-247 R3 124-212 124-119 123-187 R2 123-314 123-314 123-167 R1 123-221 123-221 123-147 123-268 PP 123-096 123-096 123-096 123-120 S1 123-003 123-003 123-107 123-050 S2 122-198 122-198 123-087 S3 121-300 122-105 123-067 S4 121-082 121-207 123-007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 123-007 0-183 0.5% 0-096 0.2% 82% False False 11,369 10 123-190 122-220 0-290 0.7% 0-101 0.3% 89% False False 51,241 20 123-190 122-220 0-290 0.7% 0-098 0.2% 89% False False 336,193 40 123-190 121-185 2-005 1.6% 0-120 0.3% 95% False False 435,864 60 123-190 121-102 2-088 1.8% 0-127 0.3% 95% False False 456,577 80 123-190 121-102 2-088 1.8% 0-130 0.3% 95% False False 450,968 100 123-190 119-060 4-130 3.6% 0-127 0.3% 98% False False 361,315 120 123-190 117-270 5-240 4.7% 0-106 0.3% 98% False False 301,099
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-028 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-173 2.618 124-055 1.618 123-303 1.000 123-259 0.618 123-231 HIGH 123-187 0.618 123-159 0.500 123-151 0.382 123-143 LOW 123-115 0.618 123-071 1.000 123-043 1.618 122-319 2.618 122-247 4.250 122-129
Fisher Pivots for day following 13-Dec-2011 Pivot 1 day 3 day R1 123-155 123-154 PP 123-153 123-151 S1 123-151 123-148

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.