ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2011
Day Change Summary Previous Current 09-Dec-2011 12-Dec-2011 Change Change % Previous Week Open 123-157 123-105 -0-052 -0.1% 123-050 High 123-190 123-172 -0-018 0.0% 123-190 Low 123-115 123-105 -0-010 0.0% 122-292 Close 123-127 123-155 0-028 0.1% 123-127 Range 0-075 0-067 -0-008 -10.7% 0-218 ATR 0-113 0-110 -0-003 -2.9% 0-000 Volume 12,022 5,975 -6,047 -50.3% 84,038
Daily Pivots for day following 12-Dec-2011 Classic Woodie Camarilla DeMark R4 124-025 123-317 123-192 R3 123-278 123-250 123-173 R2 123-211 123-211 123-167 R1 123-183 123-183 123-161 123-197 PP 123-144 123-144 123-144 123-151 S1 123-116 123-116 123-149 123-130 S2 123-077 123-077 123-143 S3 123-010 123-049 123-137 S4 122-263 122-302 123-118	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 125-110 125-017 123-247 R3 124-212 124-119 123-187 R2 123-314 123-314 123-167 R1 123-221 123-221 123-147 123-268 PP 123-096 123-096 123-096 123-120 S1 123-003 123-003 123-107 123-050 S2 122-198 122-198 123-087 S3 121-300 122-105 123-067 S4 121-082 121-207 123-007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 122-315 0-195 0.5% 0-093 0.2% 82% False False 13,506 10 123-190 122-220 0-290 0.7% 0-104 0.3% 88% False False 130,810 20 123-190 122-220 0-290 0.7% 0-101 0.3% 88% False False 354,754 40 123-190 121-185 2-005 1.6% 0-122 0.3% 95% False False 446,275 60 123-190 121-102 2-088 1.8% 0-128 0.3% 95% False False 464,430 80 123-190 121-102 2-088 1.8% 0-131 0.3% 95% False False 451,093 100 123-190 119-060 4-130 3.6% 0-127 0.3% 98% False False 361,248 120 123-190 117-270 5-240 4.7% 0-106 0.3% 98% False False 301,040
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0-028 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-137 2.618 124-027 1.618 123-280 1.000 123-239 0.618 123-213 HIGH 123-172 0.618 123-146 0.500 123-138 0.382 123-131 LOW 123-105 0.618 123-064 1.000 123-038 1.618 122-317 2.618 122-250 4.250 122-140
Fisher Pivots for day following 12-Dec-2011 Pivot 1 day 3 day R1 123-150 123-143 PP 123-144 123-132 S1 123-138 123-120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.