ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2011
Day Change Summary Previous Current 08-Dec-2011 09-Dec-2011 Change Change % Previous Week Open 123-100 123-157 0-057 0.1% 123-050 High 123-190 123-190 0-000 0.0% 123-190 Low 123-050 123-115 0-065 0.2% 122-292 Close 123-182 123-127 -0-055 -0.1% 123-127 Range 0-140 0-075 -0-065 -46.4% 0-218 ATR 0-116 0-113 -0-003 -2.5% 0-000 Volume 15,375 12,022 -3,353 -21.8% 84,038
Daily Pivots for day following 09-Dec-2011 Classic Woodie Camarilla DeMark R4 124-049 124-003 123-168 R3 123-294 123-248 123-148 R2 123-219 123-219 123-141 R1 123-173 123-173 123-134 123-158 PP 123-144 123-144 123-144 123-137 S1 123-098 123-098 123-120 123-084 S2 123-069 123-069 123-113 S3 122-314 123-023 123-106 S4 122-239 122-268 123-086	Weekly Pivots for week ending 09-Dec-2011 Classic Woodie Camarilla DeMark R4 125-110 125-017 123-247 R3 124-212 124-119 123-187 R2 123-314 123-314 123-167 R1 123-221 123-221 123-147 123-268 PP 123-096 123-096 123-096 123-120 S1 123-003 123-003 123-107 123-050 S2 122-198 122-198 123-087 S3 121-300 122-105 123-067 S4 121-082 121-207 123-007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 122-292 0-218 0.6% 0-096 0.2% 71% True False 16,807 10 123-190 122-220 0-290 0.7% 0-112 0.3% 78% True False 252,839 20 123-190 122-220 0-290 0.7% 0-103 0.3% 78% True False 357,662 40 123-190 121-185 2-005 1.6% 0-123 0.3% 90% True False 457,510 60 123-190 121-102 2-088 1.8% 0-128 0.3% 91% True False 470,886 80 123-190 121-102 2-088 1.8% 0-132 0.3% 91% True False 451,068 100 123-190 119-020 4-170 3.7% 0-126 0.3% 96% True False 361,188 120 123-190 117-270 5-240 4.7% 0-105 0.3% 97% True False 300,990
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-189 2.618 124-066 1.618 123-311 1.000 123-265 0.618 123-236 HIGH 123-190 0.618 123-161 0.500 123-152 0.382 123-144 LOW 123-115 0.618 123-069 1.000 123-040 1.618 122-314 2.618 122-239 4.250 122-116
Fisher Pivots for day following 09-Dec-2011 Pivot 1 day 3 day R1 123-152 123-118 PP 123-144 123-108 S1 123-136 123-098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.