ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Dec-2011
Day Change Summary Previous Current 07-Dec-2011 08-Dec-2011 Change Change % Previous Week Open 123-035 123-100 0-065 0.2% 122-312 High 123-135 123-190 0-055 0.1% 123-060 Low 123-007 123-050 0-043 0.1% 122-220 Close 123-125 123-182 0-057 0.1% 123-045 Range 0-128 0-140 0-012 9.4% 0-160 ATR 0-114 0-116 0-002 1.6% 0-000 Volume 16,397 15,375 -1,022 -6.2% 2,444,358
Daily Pivots for day following 08-Dec-2011 Classic Woodie Camarilla DeMark R4 124-241 124-191 123-259 R3 124-101 124-051 123-220 R2 123-281 123-281 123-208 R1 123-231 123-231 123-195 123-256 PP 123-141 123-141 123-141 123-153 S1 123-091 123-091 123-169 123-116 S2 123-001 123-001 123-156 S3 122-181 122-271 123-144 S4 122-041 122-131 123-105	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 124-162 124-103 123-133 R3 124-002 123-263 123-089 R2 123-162 123-162 123-074 R1 123-103 123-103 123-060 123-132 PP 123-002 123-002 123-002 123-016 S1 122-263 122-263 123-030 122-292 S2 122-162 122-162 123-016 S3 122-002 122-103 123-001 S4 121-162 121-263 122-277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-190 122-220 0-290 0.7% 0-112 0.3% 97% True False 24,151 10 123-190 122-220 0-290 0.7% 0-112 0.3% 97% True False 296,639 20 123-190 122-220 0-290 0.7% 0-105 0.3% 97% True False 383,641 40 123-190 121-185 2-005 1.6% 0-125 0.3% 99% True False 471,038 60 123-190 121-102 2-088 1.8% 0-130 0.3% 99% True False 481,129 80 123-190 121-102 2-088 1.8% 0-132 0.3% 99% True False 450,989 100 123-190 119-020 4-170 3.7% 0-125 0.3% 99% True False 361,068 120 123-190 117-270 5-240 4.7% 0-104 0.3% 100% True False 300,890
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-145 2.618 124-237 1.618 124-097 1.000 124-010 0.618 123-277 HIGH 123-190 0.618 123-137 0.500 123-120 0.382 123-103 LOW 123-050 0.618 122-283 1.000 122-230 1.618 122-143 2.618 122-003 4.250 121-095
Fisher Pivots for day following 08-Dec-2011 Pivot 1 day 3 day R1 123-161 123-152 PP 123-141 123-122 S1 123-120 123-092

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.