ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2011
Day Change Summary Previous Current 06-Dec-2011 07-Dec-2011 Change Change % Previous Week Open 123-010 123-035 0-025 0.1% 122-312 High 123-052 123-135 0-083 0.2% 123-060 Low 122-315 123-007 0-012 0.0% 122-220 Close 123-027 123-125 0-098 0.2% 123-045 Range 0-057 0-128 0-071 124.6% 0-160 ATR 0-113 0-114 0-001 1.0% 0-000 Volume 17,762 16,397 -1,365 -7.7% 2,444,358
Daily Pivots for day following 07-Dec-2011 Classic Woodie Camarilla DeMark R4 124-153 124-107 123-195 R3 124-025 123-299 123-160 R2 123-217 123-217 123-148 R1 123-171 123-171 123-137 123-194 PP 123-089 123-089 123-089 123-100 S1 123-043 123-043 123-113 123-066 S2 122-281 122-281 123-102 S3 122-153 122-235 123-090 S4 122-025 122-107 123-055	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 124-162 124-103 123-133 R3 124-002 123-263 123-089 R2 123-162 123-162 123-074 R1 123-103 123-103 123-060 123-132 PP 123-002 123-002 123-002 123-016 S1 122-263 122-263 123-030 122-292 S2 122-162 122-162 123-016 S3 122-002 122-103 123-001 S4 121-162 121-263 122-277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-135 122-220 0-235 0.6% 0-101 0.3% 96% True False 43,403 10 123-135 122-220 0-235 0.6% 0-107 0.3% 96% True False 366,392 20 123-135 122-220 0-235 0.6% 0-104 0.3% 96% True False 411,310 40 123-135 121-102 2-033 1.7% 0-125 0.3% 99% True False 484,813 60 123-135 121-102 2-033 1.7% 0-130 0.3% 99% True False 490,579 80 123-135 121-102 2-033 1.7% 0-132 0.3% 99% True False 450,836 100 123-135 119-020 4-115 3.5% 0-124 0.3% 99% True False 360,914 120 123-135 117-270 5-185 4.5% 0-103 0.3% 99% True False 300,762
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-034 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 125-039 2.618 124-150 1.618 124-022 1.000 123-263 0.618 123-214 HIGH 123-135 0.618 123-086 0.500 123-071 0.382 123-056 LOW 123-007 0.618 122-248 1.000 122-199 1.618 122-120 2.618 121-312 4.250 121-103
Fisher Pivots for day following 07-Dec-2011 Pivot 1 day 3 day R1 123-107 123-101 PP 123-089 123-077 S1 123-071 123-054

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.