ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2011
Day Change Summary Previous Current 05-Dec-2011 06-Dec-2011 Change Change % Previous Week Open 123-050 123-010 -0-040 -0.1% 122-312 High 123-050 123-052 0-002 0.0% 123-060 Low 122-292 122-315 0-023 0.1% 122-220 Close 123-032 123-027 -0-005 0.0% 123-045 Range 0-078 0-057 -0-021 -26.9% 0-160 ATR 0-117 0-113 -0-004 -3.7% 0-000 Volume 22,482 17,762 -4,720 -21.0% 2,444,358
Daily Pivots for day following 06-Dec-2011 Classic Woodie Camarilla DeMark R4 123-196 123-168 123-058 R3 123-139 123-111 123-043 R2 123-082 123-082 123-037 R1 123-054 123-054 123-032 123-068 PP 123-025 123-025 123-025 123-032 S1 122-317 122-317 123-022 123-011 S2 122-288 122-288 123-017 S3 122-231 122-260 123-011 S4 122-174 122-203 122-316	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 124-162 124-103 123-133 R3 124-002 123-263 123-089 R2 123-162 123-162 123-074 R1 123-103 123-103 123-060 123-132 PP 123-002 123-002 123-002 123-016 S1 122-263 122-263 123-030 122-292 S2 122-162 122-162 123-016 S3 122-002 122-103 123-001 S4 121-162 121-263 122-277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-060 122-220 0-160 0.4% 0-105 0.3% 79% False False 91,113 10 123-100 122-220 0-200 0.5% 0-102 0.3% 64% False False 428,013 20 123-102 122-220 0-202 0.5% 0-103 0.3% 63% False False 430,820 40 123-107 121-102 2-005 1.6% 0-125 0.3% 88% False False 495,048 60 123-120 121-102 2-018 1.7% 0-129 0.3% 86% False False 498,628 80 123-120 121-102 2-018 1.7% 0-131 0.3% 86% False False 450,658 100 123-120 119-020 4-100 3.5% 0-123 0.3% 93% False False 360,750 120 123-120 117-270 5-170 4.5% 0-102 0.3% 95% False False 300,625
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 123-294 2.618 123-201 1.618 123-144 1.000 123-109 0.618 123-087 HIGH 123-052 0.618 123-030 0.500 123-024 0.382 123-017 LOW 122-315 0.618 122-280 1.000 122-258 1.618 122-223 2.618 122-166 4.250 122-073
Fisher Pivots for day following 06-Dec-2011 Pivot 1 day 3 day R1 123-026 123-011 PP 123-025 122-315 S1 123-024 122-298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.