ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2011
Day Change Summary Previous Current 02-Dec-2011 05-Dec-2011 Change Change % Previous Week Open 122-317 123-050 0-053 0.1% 122-312 High 123-057 123-050 -0-007 0.0% 123-060 Low 122-220 122-292 0-072 0.2% 122-220 Close 123-045 123-032 -0-013 0.0% 123-045 Range 0-157 0-078 -0-079 -50.3% 0-160 ATR 0-120 0-117 -0-003 -2.5% 0-000 Volume 48,740 22,482 -26,258 -53.9% 2,444,358
Daily Pivots for day following 05-Dec-2011 Classic Woodie Camarilla DeMark R4 123-252 123-220 123-075 R3 123-174 123-142 123-053 R2 123-096 123-096 123-046 R1 123-064 123-064 123-039 123-041 PP 123-018 123-018 123-018 123-006 S1 122-306 122-306 123-025 122-283 S2 122-260 122-260 123-018 S3 122-182 122-228 123-011 S4 122-104 122-150 122-309	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 124-162 124-103 123-133 R3 124-002 123-263 123-089 R2 123-162 123-162 123-074 R1 123-103 123-103 123-060 123-132 PP 123-002 123-002 123-002 123-016 S1 122-263 122-263 123-030 122-292 S2 122-162 122-162 123-016 S3 122-002 122-103 123-001 S4 121-162 121-263 122-277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-060 122-220 0-160 0.4% 0-115 0.3% 83% False False 248,114 10 123-100 122-220 0-200 0.5% 0-102 0.3% 66% False False 468,375 20 123-107 122-220 0-207 0.5% 0-105 0.3% 64% False False 449,975 40 123-107 121-102 2-005 1.6% 0-129 0.3% 88% False False 497,340 60 123-120 121-102 2-018 1.7% 0-131 0.3% 87% False False 505,487 80 123-120 121-102 2-018 1.7% 0-132 0.3% 87% False False 450,567 100 123-120 119-020 4-100 3.5% 0-122 0.3% 94% False False 360,573 120 123-120 117-270 5-170 4.5% 0-102 0.3% 95% False False 300,477
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-033 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 124-062 2.618 123-254 1.618 123-176 1.000 123-128 0.618 123-098 HIGH 123-050 0.618 123-020 0.500 123-011 0.382 123-002 LOW 122-292 0.618 122-244 1.000 122-214 1.618 122-166 2.618 122-088 4.250 121-280
Fisher Pivots for day following 05-Dec-2011 Pivot 1 day 3 day R1 123-025 123-014 PP 123-018 122-316 S1 123-011 122-298

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.