ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Dec-2011
Day Change Summary Previous Current 01-Dec-2011 02-Dec-2011 Change Change % Previous Week Open 122-317 122-317 0-000 0.0% 122-312 High 123-040 123-057 0-017 0.0% 123-060 Low 122-275 122-220 -0-055 -0.1% 122-220 Close 122-297 123-045 0-068 0.2% 123-045 Range 0-085 0-157 0-072 84.7% 0-160 ATR 0-117 0-120 0-003 2.4% 0-000 Volume 111,636 48,740 -62,896 -56.3% 2,444,358
Daily Pivots for day following 02-Dec-2011 Classic Woodie Camarilla DeMark R4 124-152 124-095 123-131 R3 123-315 123-258 123-088 R2 123-158 123-158 123-074 R1 123-101 123-101 123-059 123-130 PP 123-001 123-001 123-001 123-015 S1 122-264 122-264 123-031 122-292 S2 122-164 122-164 123-016 S3 122-007 122-107 123-002 S4 121-170 121-270 122-279	Weekly Pivots for week ending 02-Dec-2011 Classic Woodie Camarilla DeMark R4 124-162 124-103 123-133 R3 124-002 123-263 123-089 R2 123-162 123-162 123-074 R1 123-103 123-103 123-060 123-132 PP 123-002 123-002 123-002 123-016 S1 122-263 122-263 123-030 122-292 S2 122-162 122-162 123-016 S3 122-002 122-103 123-001 S4 121-162 121-263 122-277
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-060 122-220 0-160 0.4% 0-128 0.3% 91% False True 488,871 10 123-100 122-220 0-200 0.5% 0-107 0.3% 73% False True 507,586 20 123-107 122-220 0-207 0.5% 0-107 0.3% 70% False True 475,718 40 123-107 121-102 2-005 1.6% 0-131 0.3% 90% False False 512,166 60 123-120 121-102 2-018 1.7% 0-132 0.3% 89% False False 514,364 80 123-120 121-102 2-018 1.7% 0-134 0.3% 89% False False 450,302 100 123-120 119-020 4-100 3.5% 0-121 0.3% 95% False False 360,348 120 123-120 117-270 5-170 4.5% 0-101 0.3% 96% False False 300,290
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-035 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 125-084 2.618 124-148 1.618 123-311 1.000 123-214 0.618 123-154 HIGH 123-057 0.618 122-317 0.500 122-298 0.382 122-280 LOW 122-220 0.618 122-123 1.000 122-063 1.618 121-286 2.618 121-129 4.250 120-193
Fisher Pivots for day following 02-Dec-2011 Pivot 1 day 3 day R1 123-023 123-023 PP 123-001 123-002 S1 122-298 122-300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.