ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2011
Day Change Summary Previous Current 30-Nov-2011 01-Dec-2011 Change Change % Previous Week Open 123-032 122-317 -0-035 -0.1% 122-305 High 123-060 123-040 -0-020 -0.1% 123-100 Low 122-230 122-275 0-045 0.1% 122-300 Close 123-002 122-297 -0-025 -0.1% 123-020 Range 0-150 0-085 -0-065 -43.3% 0-120 ATR 0-120 0-117 -0-002 -2.1% 0-000 Volume 254,947 111,636 -143,311 -56.2% 2,216,914
Daily Pivots for day following 01-Dec-2011 Classic Woodie Camarilla DeMark R4 123-246 123-196 123-024 R3 123-161 123-111 123-000 R2 123-076 123-076 122-313 R1 123-026 123-026 122-305 123-008 PP 122-311 122-311 122-311 122-302 S1 122-261 122-261 122-289 122-244 S2 122-226 122-226 122-281 S3 122-141 122-176 122-274 S4 122-056 122-091 122-250	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 124-073 124-007 123-086 R3 123-273 123-207 123-053 R2 123-153 123-153 123-042 R1 123-087 123-087 123-031 123-120 PP 123-033 123-033 123-033 123-050 S1 122-287 122-287 123-009 123-000 S2 122-233 122-233 122-318 S3 122-113 122-167 122-307 S4 121-313 122-047 122-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-082 122-230 0-172 0.4% 0-113 0.3% 39% False False 569,127 10 123-100 122-230 0-190 0.5% 0-103 0.3% 35% False False 567,315 20 123-107 122-230 0-197 0.5% 0-106 0.3% 34% False False 503,282 40 123-107 121-102 2-005 1.6% 0-130 0.3% 80% False False 522,700 60 123-120 121-102 2-018 1.7% 0-131 0.3% 78% False False 521,686 80 123-120 121-102 2-018 1.7% 0-134 0.3% 78% False False 449,704 100 123-120 119-020 4-100 3.5% 0-120 0.3% 90% False False 359,860 120 123-120 117-270 5-170 4.5% 0-100 0.3% 92% False False 299,884
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-032 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-081 2.618 123-263 1.618 123-178 1.000 123-125 0.618 123-093 HIGH 123-040 0.618 123-008 0.500 122-318 0.382 122-307 LOW 122-275 0.618 122-222 1.000 122-190 1.618 122-137 2.618 122-052 4.250 121-234
Fisher Pivots for day following 01-Dec-2011 Pivot 1 day 3 day R1 122-318 122-305 PP 122-311 122-302 S1 122-304 122-300

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.