ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Nov-2011
Day Change Summary Previous Current 29-Nov-2011 30-Nov-2011 Change Change % Previous Week Open 123-030 123-032 0-002 0.0% 122-305 High 123-055 123-060 0-005 0.0% 123-100 Low 122-272 122-230 -0-042 -0.1% 122-300 Close 123-025 123-002 -0-023 -0.1% 123-020 Range 0-103 0-150 0-047 45.6% 0-120 ATR 0-117 0-120 0-002 2.0% 0-000 Volume 802,765 254,947 -547,818 -68.2% 2,216,914
Daily Pivots for day following 30-Nov-2011 Classic Woodie Camarilla DeMark R4 124-121 124-051 123-084 R3 123-291 123-221 123-043 R2 123-141 123-141 123-030 R1 123-071 123-071 123-016 123-031 PP 122-311 122-311 122-311 122-290 S1 122-241 122-241 122-308 122-201 S2 122-161 122-161 122-294 S3 122-011 122-091 122-281 S4 121-181 121-261 122-240	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 124-073 124-007 123-086 R3 123-273 123-207 123-053 R2 123-153 123-153 123-042 R1 123-087 123-087 123-031 123-120 PP 123-033 123-033 123-033 123-050 S1 122-287 122-287 123-009 123-000 S2 122-233 122-233 122-318 S3 122-113 122-167 122-307 S4 121-313 122-047 122-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-230 0-190 0.5% 0-114 0.3% 48% False True 689,381 10 123-100 122-230 0-190 0.5% 0-102 0.3% 48% False True 599,551 20 123-107 122-230 0-197 0.5% 0-107 0.3% 47% False True 527,082 40 123-107 121-102 2-005 1.6% 0-131 0.3% 84% False False 532,176 60 123-120 121-102 2-018 1.7% 0-131 0.3% 82% False False 526,821 80 123-120 121-030 2-090 1.9% 0-139 0.4% 84% False False 448,329 100 123-120 119-020 4-100 3.5% 0-119 0.3% 91% False False 358,744 120 123-120 117-270 5-170 4.5% 0-099 0.3% 93% False False 298,954
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 20 trading days	Fibonacci Retracements and Extensions 4.250 125-058 2.618 124-133 1.618 123-303 1.000 123-210 0.618 123-153 HIGH 123-060 0.618 123-003 0.500 122-305 0.382 122-287 LOW 122-230 0.618 122-137 1.000 122-080 1.618 121-307 2.618 121-157 4.250 120-232
Fisher Pivots for day following 30-Nov-2011 Pivot 1 day 3 day R1 122-316 122-316 PP 122-311 122-311 S1 122-305 122-305

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.