ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Nov-2011
Day Change Summary Previous Current 28-Nov-2011 29-Nov-2011 Change Change % Previous Week Open 122-312 123-030 0-038 0.1% 122-305 High 123-057 123-055 -0-002 0.0% 123-100 Low 122-232 122-272 0-040 0.1% 122-300 Close 123-050 123-025 -0-025 -0.1% 123-020 Range 0-145 0-103 -0-042 -29.0% 0-120 ATR 0-119 0-117 -0-001 -0.9% 0-000 Volume 1,226,270 802,765 -423,505 -34.5% 2,216,914
Daily Pivots for day following 29-Nov-2011 Classic Woodie Camarilla DeMark R4 124-000 123-275 123-082 R3 123-217 123-172 123-053 R2 123-114 123-114 123-044 R1 123-069 123-069 123-034 123-040 PP 123-011 123-011 123-011 122-316 S1 122-286 122-286 123-016 122-257 S2 122-228 122-228 123-006 S3 122-125 122-183 122-317 S4 122-022 122-080 122-288	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 124-073 124-007 123-086 R3 123-273 123-207 123-053 R2 123-153 123-153 123-042 R1 123-087 123-087 123-031 123-120 PP 123-033 123-033 123-033 123-050 S1 122-287 122-287 123-009 123-000 S2 122-233 122-233 122-318 S3 122-113 122-167 122-307 S4 121-313 122-047 122-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-232 0-188 0.5% 0-100 0.3% 60% False False 764,913 10 123-100 122-232 0-188 0.5% 0-095 0.2% 60% False False 621,145 20 123-107 122-217 0-210 0.5% 0-108 0.3% 61% False False 553,010 40 123-107 121-102 2-005 1.6% 0-130 0.3% 87% False False 539,880 60 123-120 121-102 2-018 1.7% 0-131 0.3% 86% False False 531,337 80 123-120 120-260 2-180 2.1% 0-141 0.4% 88% False False 445,148 100 123-120 119-020 4-100 3.5% 0-117 0.3% 93% False False 356,195
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-173 2.618 124-005 1.618 123-222 1.000 123-158 0.618 123-119 HIGH 123-055 0.618 123-016 0.500 123-004 0.382 122-311 LOW 122-272 0.618 122-208 1.000 122-169 1.618 122-105 2.618 122-002 4.250 121-154
Fisher Pivots for day following 29-Nov-2011 Pivot 1 day 3 day R1 123-018 123-016 PP 123-011 123-006 S1 123-004 122-317

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.