ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Nov-2011
Day Change Summary Previous Current 25-Nov-2011 28-Nov-2011 Change Change % Previous Week Open 123-055 122-312 -0-063 -0.2% 122-305 High 123-082 123-057 -0-025 -0.1% 123-100 Low 123-002 122-232 -0-090 -0.2% 122-300 Close 123-020 123-050 0-030 0.1% 123-020 Range 0-080 0-145 0-065 81.3% 0-120 ATR 0-116 0-119 0-002 1.7% 0-000 Volume 450,021 1,226,270 776,249 172.5% 2,216,914
Daily Pivots for day following 28-Nov-2011 Classic Woodie Camarilla DeMark R4 124-121 124-071 123-130 R3 123-296 123-246 123-090 R2 123-151 123-151 123-077 R1 123-101 123-101 123-063 123-126 PP 123-006 123-006 123-006 123-019 S1 122-276 122-276 123-037 122-301 S2 122-181 122-181 123-023 S3 122-036 122-131 123-010 S4 121-211 121-306 122-290	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 124-073 124-007 123-086 R3 123-273 123-207 123-053 R2 123-153 123-153 123-042 R1 123-087 123-087 123-031 123-120 PP 123-033 123-033 123-033 123-050 S1 122-287 122-287 123-009 123-000 S2 122-233 122-233 122-318 S3 122-113 122-167 122-307 S4 121-313 122-047 122-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-232 0-188 0.5% 0-090 0.2% 73% False True 688,636 10 123-100 122-232 0-188 0.5% 0-098 0.2% 73% False True 578,699 20 123-107 121-305 1-122 1.1% 0-117 0.3% 87% False False 543,231 40 123-107 121-102 2-005 1.6% 0-132 0.3% 91% False False 533,426 60 123-120 121-102 2-018 1.7% 0-133 0.3% 89% False False 527,094 80 123-120 120-170 2-270 2.3% 0-143 0.4% 92% False False 435,142 100 123-120 119-000 4-120 3.6% 0-116 0.3% 95% False False 348,167
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 125-033 2.618 124-117 1.618 123-292 1.000 123-202 0.618 123-147 HIGH 123-057 0.618 123-002 0.500 122-304 0.382 122-287 LOW 122-232 0.618 122-142 1.000 122-087 1.618 121-317 2.618 121-172 4.250 120-256
Fisher Pivots for day following 28-Nov-2011 Pivot 1 day 3 day R1 123-028 123-035 PP 123-006 123-021 S1 122-304 123-006

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.