ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2011
Day Change Summary Previous Current 23-Nov-2011 25-Nov-2011 Change Change % Previous Week Open 123-055 123-055 0-000 0.0% 122-305 High 123-100 123-082 -0-018 0.0% 123-100 Low 123-010 123-002 -0-008 0.0% 122-300 Close 123-090 123-020 -0-070 -0.2% 123-020 Range 0-090 0-080 -0-010 -11.1% 0-120 ATR 0-119 0-116 -0-002 -1.8% 0-000 Volume 712,905 450,021 -262,884 -36.9% 2,216,914
Daily Pivots for day following 25-Nov-2011 Classic Woodie Camarilla DeMark R4 123-275 123-227 123-064 R3 123-195 123-147 123-042 R2 123-115 123-115 123-035 R1 123-067 123-067 123-027 123-051 PP 123-035 123-035 123-035 123-026 S1 122-307 122-307 123-013 122-291 S2 122-275 122-275 123-005 S3 122-195 122-227 122-318 S4 122-115 122-147 122-296	Weekly Pivots for week ending 25-Nov-2011 Classic Woodie Camarilla DeMark R4 124-073 124-007 123-086 R3 123-273 123-207 123-053 R2 123-153 123-153 123-042 R1 123-087 123-087 123-031 123-120 PP 123-033 123-033 123-033 123-050 S1 122-287 122-287 123-009 123-000 S2 122-233 122-233 122-318 S3 122-113 122-167 122-307 S4 121-313 122-047 122-274
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-280 0-140 0.4% 0-086 0.2% 43% False False 526,300 10 123-100 122-237 0-183 0.5% 0-093 0.2% 56% False False 462,484 20 123-107 121-202 1-225 1.4% 0-118 0.3% 84% False False 508,948 40 123-107 121-102 2-005 1.6% 0-131 0.3% 87% False False 515,432 60 123-120 121-102 2-018 1.7% 0-133 0.3% 85% False False 517,046 80 123-120 120-170 2-270 2.3% 0-141 0.4% 89% False False 419,835 100 123-120 118-040 5-080 4.3% 0-115 0.3% 94% False False 335,904
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-024 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-102 2.618 123-291 1.618 123-211 1.000 123-162 0.618 123-131 HIGH 123-082 0.618 123-051 0.500 123-042 0.382 123-033 LOW 123-002 0.618 122-273 1.000 122-242 1.618 122-193 2.618 122-113 4.250 121-302
Fisher Pivots for day following 25-Nov-2011 Pivot 1 day 3 day R1 123-042 123-040 PP 123-035 123-033 S1 123-027 123-027

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.