ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2011
Day Change Summary Previous Current 22-Nov-2011 23-Nov-2011 Change Change % Previous Week Open 123-020 123-055 0-035 0.1% 122-262 High 123-060 123-100 0-040 0.1% 123-087 Low 122-300 123-010 0-030 0.1% 122-237 Close 123-050 123-090 0-040 0.1% 122-300 Range 0-080 0-090 0-010 12.5% 0-170 ATR 0-121 0-119 -0-002 -1.8% 0-000 Volume 632,607 712,905 80,298 12.7% 2,343,808
Daily Pivots for day following 23-Nov-2011 Classic Woodie Camarilla DeMark R4 124-017 123-303 123-140 R3 123-247 123-213 123-115 R2 123-157 123-157 123-106 R1 123-123 123-123 123-098 123-140 PP 123-067 123-067 123-067 123-075 S1 123-033 123-033 123-082 123-050 S2 122-297 122-297 123-074 S3 122-207 122-263 123-065 S4 122-117 122-173 123-040	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 124-185 124-092 123-074 R3 124-015 123-242 123-027 R2 123-165 123-165 123-011 R1 123-072 123-072 122-316 123-118 PP 122-315 122-315 122-315 123-018 S1 122-222 122-222 122-284 122-268 S2 122-145 122-145 122-269 S3 121-295 122-052 122-253 S4 121-125 121-202 122-206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-280 0-140 0.4% 0-093 0.2% 93% True False 565,504 10 123-100 122-237 0-183 0.5% 0-097 0.2% 95% True False 470,644 20 123-107 121-185 1-242 1.4% 0-125 0.3% 97% False False 525,757 40 123-107 121-102 2-005 1.6% 0-131 0.3% 97% False False 517,201 60 123-120 121-102 2-018 1.7% 0-134 0.3% 95% False False 518,856 80 123-120 120-170 2-270 2.3% 0-141 0.4% 97% False False 414,243 100 123-120 118-040 5-080 4.3% 0-114 0.3% 98% False False 331,404
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-022 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-162 2.618 124-016 1.618 123-246 1.000 123-190 0.618 123-156 HIGH 123-100 0.618 123-066 0.500 123-055 0.382 123-044 LOW 123-010 0.618 122-274 1.000 122-240 1.618 122-184 2.618 122-094 4.250 121-268
Fisher Pivots for day following 23-Nov-2011 Pivot 1 day 3 day R1 123-078 123-073 PP 123-067 123-057 S1 123-055 123-040

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.