ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Nov-2011
Day Change Summary Previous Current 21-Nov-2011 22-Nov-2011 Change Change % Previous Week Open 122-305 123-020 0-035 0.1% 122-262 High 123-040 123-060 0-020 0.1% 123-087 Low 122-305 122-300 -0-005 0.0% 122-237 Close 123-005 123-050 0-045 0.1% 122-300 Range 0-055 0-080 0-025 45.5% 0-170 ATR 0-124 0-121 -0-003 -2.5% 0-000 Volume 421,381 632,607 211,226 50.1% 2,343,808
Daily Pivots for day following 22-Nov-2011 Classic Woodie Camarilla DeMark R4 123-270 123-240 123-094 R3 123-190 123-160 123-072 R2 123-110 123-110 123-065 R1 123-080 123-080 123-057 123-095 PP 123-030 123-030 123-030 123-038 S1 123-000 123-000 123-043 123-015 S2 122-270 122-270 123-035 S3 122-190 122-240 123-028 S4 122-110 122-160 123-006	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 124-185 124-092 123-074 R3 124-015 123-242 123-027 R2 123-165 123-165 123-011 R1 123-072 123-072 122-316 123-118 PP 122-315 122-315 122-315 123-018 S1 122-222 122-222 122-284 122-268 S2 122-145 122-145 122-269 S3 121-295 122-052 122-253 S4 121-125 121-202 122-206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-087 122-280 0-127 0.3% 0-089 0.2% 71% False False 509,720 10 123-102 122-237 0-185 0.5% 0-101 0.3% 72% False False 456,228 20 123-107 121-185 1-242 1.4% 0-127 0.3% 90% False False 528,453 40 123-107 121-102 2-005 1.6% 0-132 0.3% 91% False False 513,722 60 123-120 121-102 2-018 1.7% 0-135 0.3% 89% False False 515,504 80 123-120 120-160 2-280 2.3% 0-141 0.4% 92% False False 405,336 100 123-120 118-040 5-080 4.3% 0-113 0.3% 96% False False 324,275
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-019 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-080 2.618 123-269 1.618 123-189 1.000 123-140 0.618 123-109 HIGH 123-060 0.618 123-029 0.500 123-020 0.382 123-011 LOW 122-300 0.618 122-251 1.000 122-220 1.618 122-171 2.618 122-091 4.250 121-280
Fisher Pivots for day following 22-Nov-2011 Pivot 1 day 3 day R1 123-040 123-041 PP 123-030 123-032 S1 123-020 123-024

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.