ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2011
Day Change Summary Previous Current 18-Nov-2011 21-Nov-2011 Change Change % Previous Week Open 123-065 122-305 -0-080 -0.2% 122-262 High 123-087 123-040 -0-047 -0.1% 123-087 Low 122-280 122-305 0-025 0.1% 122-237 Close 122-300 123-005 0-025 0.1% 122-300 Range 0-127 0-055 -0-072 -56.7% 0-170 ATR 0-129 0-124 -0-005 -3.8% 0-000 Volume 414,589 421,381 6,792 1.6% 2,343,808
Daily Pivots for day following 21-Nov-2011 Classic Woodie Camarilla DeMark R4 123-175 123-145 123-035 R3 123-120 123-090 123-020 R2 123-065 123-065 123-015 R1 123-035 123-035 123-010 123-050 PP 123-010 123-010 123-010 123-018 S1 122-300 122-300 123-000 122-315 S2 122-275 122-275 122-315 S3 122-220 122-245 122-310 S4 122-165 122-190 122-295	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 124-185 124-092 123-074 R3 124-015 123-242 123-027 R2 123-165 123-165 123-011 R1 123-072 123-072 122-316 123-118 PP 122-315 122-315 122-315 123-018 S1 122-222 122-222 122-284 122-268 S2 122-145 122-145 122-269 S3 121-295 122-052 122-253 S4 121-125 121-202 122-206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-087 122-280 0-127 0.3% 0-091 0.2% 35% False False 477,376 10 123-102 122-237 0-185 0.5% 0-103 0.3% 48% False False 433,626 20 123-107 121-185 1-242 1.4% 0-134 0.3% 82% False False 528,202 40 123-107 121-102 2-005 1.6% 0-134 0.3% 84% False False 509,581 60 123-120 121-102 2-018 1.7% 0-136 0.3% 83% False False 511,176 80 123-120 120-160 2-280 2.3% 0-140 0.4% 88% False False 397,432 100 123-120 117-270 5-170 4.5% 0-112 0.3% 94% False False 317,949
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-019 Narrowest range in 76 trading days	Fibonacci Retracements and Extensions 4.250 123-274 2.618 123-184 1.618 123-129 1.000 123-095 0.618 123-074 HIGH 123-040 0.618 123-019 0.500 123-012 0.382 123-006 LOW 122-305 0.618 122-271 1.000 122-250 1.618 122-216 2.618 122-161 4.250 122-071
Fisher Pivots for day following 21-Nov-2011 Pivot 1 day 3 day R1 123-012 123-024 PP 123-010 123-017 S1 123-008 123-011

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.