ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2011
Day Change Summary Previous Current 17-Nov-2011 18-Nov-2011 Change Change % Previous Week Open 123-047 123-065 0-018 0.0% 122-262 High 123-075 123-087 0-012 0.0% 123-087 Low 122-280 122-280 0-000 0.0% 122-237 Close 123-057 122-300 -0-077 -0.2% 122-300 Range 0-115 0-127 0-012 10.4% 0-170 ATR 0-129 0-129 0-000 -0.1% 0-000 Volume 646,038 414,589 -231,449 -35.8% 2,343,808
Daily Pivots for day following 18-Nov-2011 Classic Woodie Camarilla DeMark R4 124-070 123-312 123-050 R3 123-263 123-185 123-015 R2 123-136 123-136 123-003 R1 123-058 123-058 122-312 123-034 PP 123-009 123-009 123-009 122-317 S1 122-251 122-251 122-288 122-226 S2 122-202 122-202 122-277 S3 122-075 122-124 122-265 S4 121-268 121-317 122-230	Weekly Pivots for week ending 18-Nov-2011 Classic Woodie Camarilla DeMark R4 124-185 124-092 123-074 R3 124-015 123-242 123-027 R2 123-165 123-165 123-011 R1 123-072 123-072 122-316 123-118 PP 122-315 122-315 122-315 123-018 S1 122-222 122-222 122-284 122-268 S2 122-145 122-145 122-269 S3 121-295 122-052 122-253 S4 121-125 121-202 122-206
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-087 122-237 0-170 0.4% 0-107 0.3% 37% True False 468,761 10 123-107 122-237 0-190 0.5% 0-107 0.3% 33% False False 431,575 20 123-107 121-185 1-242 1.4% 0-137 0.3% 77% False False 526,081 40 123-107 121-102 2-005 1.6% 0-135 0.3% 80% False False 511,873 60 123-120 121-102 2-018 1.7% 0-138 0.3% 79% False False 513,141 80 123-120 120-080 3-040 2.5% 0-140 0.4% 86% False False 392,165 100 123-120 117-270 5-170 4.5% 0-112 0.3% 92% False False 313,735
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-022 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 124-307 2.618 124-099 1.618 123-292 1.000 123-214 0.618 123-165 HIGH 123-087 0.618 123-038 0.500 123-024 0.382 123-009 LOW 122-280 0.618 122-202 1.000 122-153 1.618 122-075 2.618 121-268 4.250 121-060
Fisher Pivots for day following 18-Nov-2011 Pivot 1 day 3 day R1 123-024 123-024 PP 123-009 123-009 S1 122-314 122-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.