ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2011
Day Change Summary Previous Current 16-Nov-2011 17-Nov-2011 Change Change % Previous Week Open 123-010 123-047 0-037 0.1% 123-042 High 123-062 123-075 0-013 0.0% 123-107 Low 122-312 122-280 -0-032 -0.1% 122-240 Close 123-017 123-057 0-040 0.1% 122-250 Range 0-070 0-115 0-045 64.3% 0-187 ATR 0-130 0-129 -0-001 -0.8% 0-000 Volume 433,988 646,038 212,050 48.9% 1,971,945
Daily Pivots for day following 17-Nov-2011 Classic Woodie Camarilla DeMark R4 124-056 124-011 123-120 R3 123-261 123-216 123-089 R2 123-146 123-146 123-078 R1 123-101 123-101 123-068 123-124 PP 123-031 123-031 123-031 123-042 S1 122-306 122-306 123-046 123-008 S2 122-236 122-236 123-036 S3 122-121 122-191 123-025 S4 122-006 122-076 122-314	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 124-227 124-105 123-033 R3 124-040 123-238 122-301 R2 123-173 123-173 122-284 R1 123-051 123-051 122-267 123-018 PP 122-306 122-306 122-306 122-289 S1 122-184 122-184 122-233 122-152 S2 122-119 122-119 122-216 S3 121-252 121-317 122-199 S4 121-065 121-130 122-147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-075 122-237 0-158 0.4% 0-100 0.3% 89% True False 398,668 10 123-107 122-237 0-190 0.5% 0-107 0.3% 74% False False 443,851 20 123-107 121-185 1-242 1.4% 0-137 0.3% 91% False False 528,434 40 123-120 121-102 2-018 1.7% 0-136 0.3% 90% False False 517,088 60 123-120 121-102 2-018 1.7% 0-138 0.4% 90% False False 510,943 80 123-120 119-140 3-300 3.2% 0-138 0.4% 95% False False 386,982 100 123-120 117-270 5-170 4.5% 0-111 0.3% 96% False False 309,589
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0-024 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-244 2.618 124-056 1.618 123-261 1.000 123-190 0.618 123-146 HIGH 123-075 0.618 123-031 0.500 123-018 0.382 123-004 LOW 122-280 0.618 122-209 1.000 122-165 1.618 122-094 2.618 121-299 4.250 121-111
Fisher Pivots for day following 17-Nov-2011 Pivot 1 day 3 day R1 123-044 123-044 PP 123-031 123-031 S1 123-018 123-018

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.