ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Nov-2011
Day Change Summary Previous Current 15-Nov-2011 16-Nov-2011 Change Change % Previous Week Open 123-015 123-010 -0-005 0.0% 123-042 High 123-072 123-062 -0-010 0.0% 123-107 Low 122-305 122-312 0-007 0.0% 122-240 Close 123-005 123-017 0-012 0.0% 122-250 Range 0-087 0-070 -0-017 -19.5% 0-187 ATR 0-135 0-130 -0-005 -3.4% 0-000 Volume 470,887 433,988 -36,899 -7.8% 1,971,945
Daily Pivots for day following 16-Nov-2011 Classic Woodie Camarilla DeMark R4 123-234 123-195 123-056 R3 123-164 123-125 123-036 R2 123-094 123-094 123-030 R1 123-055 123-055 123-023 123-074 PP 123-024 123-024 123-024 123-033 S1 122-305 122-305 123-011 123-004 S2 122-274 122-274 123-004 S3 122-204 122-235 122-318 S4 122-134 122-165 122-298	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 124-227 124-105 123-033 R3 124-040 123-238 122-301 R2 123-173 123-173 122-284 R1 123-051 123-051 122-267 123-018 PP 122-306 122-306 122-306 122-289 S1 122-184 122-184 122-233 122-152 S2 122-119 122-119 122-216 S3 121-252 121-317 122-199 S4 121-065 121-130 122-147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-072 122-237 0-155 0.4% 0-101 0.3% 65% False False 375,784 10 123-107 122-237 0-190 0.5% 0-109 0.3% 53% False False 439,249 20 123-107 121-185 1-242 1.4% 0-138 0.4% 84% False False 530,152 40 123-120 121-102 2-018 1.7% 0-137 0.3% 84% False False 515,874 60 123-120 121-102 2-018 1.7% 0-139 0.4% 84% False False 502,847 80 123-120 119-080 4-040 3.4% 0-137 0.3% 92% False False 378,907 100 123-120 117-270 5-170 4.5% 0-109 0.3% 94% False False 303,129
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Narrowest range in 66 trading days	Fibonacci Retracements and Extensions 4.250 124-040 2.618 123-245 1.618 123-175 1.000 123-132 0.618 123-105 HIGH 123-062 0.618 123-035 0.500 123-027 0.382 123-019 LOW 122-312 0.618 122-269 1.000 122-242 1.618 122-199 2.618 122-129 4.250 122-014
Fisher Pivots for day following 16-Nov-2011 Pivot 1 day 3 day R1 123-027 123-010 PP 123-024 123-002 S1 123-020 122-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.