ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Nov-2011
Day Change Summary Previous Current 14-Nov-2011 15-Nov-2011 Change Change % Previous Week Open 122-262 123-015 0-073 0.2% 123-042 High 123-052 123-072 0-020 0.1% 123-107 Low 122-237 122-305 0-068 0.2% 122-240 Close 123-025 123-005 -0-020 -0.1% 122-250 Range 0-135 0-087 -0-048 -35.6% 0-187 ATR 0-138 0-135 -0-004 -2.7% 0-000 Volume 378,306 470,887 92,581 24.5% 1,971,945
Daily Pivots for day following 15-Nov-2011 Classic Woodie Camarilla DeMark R4 123-282 123-230 123-053 R3 123-195 123-143 123-029 R2 123-108 123-108 123-021 R1 123-056 123-056 123-013 123-038 PP 123-021 123-021 123-021 123-012 S1 122-289 122-289 122-317 122-272 S2 122-254 122-254 122-309 S3 122-167 122-202 122-301 S4 122-080 122-115 122-277	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 124-227 124-105 123-033 R3 124-040 123-238 122-301 R2 123-173 123-173 122-284 R1 123-051 123-051 122-267 123-018 PP 122-306 122-306 122-306 122-289 S1 122-184 122-184 122-233 122-152 S2 122-119 122-119 122-216 S3 121-252 121-317 122-199 S4 121-065 121-130 122-147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-102 122-237 0-185 0.5% 0-112 0.3% 48% False False 402,736 10 123-107 122-237 0-190 0.5% 0-113 0.3% 46% False False 454,613 20 123-107 121-185 1-242 1.4% 0-140 0.4% 82% False False 532,209 40 123-120 121-102 2-018 1.7% 0-141 0.4% 83% False False 518,968 60 123-120 121-102 2-018 1.7% 0-141 0.4% 83% False False 496,208 80 123-120 119-080 4-040 3.4% 0-136 0.3% 91% False False 373,482 100 123-120 117-270 5-170 4.5% 0-109 0.3% 94% False False 298,789
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 49 trading days	Fibonacci Retracements and Extensions 4.250 124-122 2.618 123-300 1.618 123-213 1.000 123-159 0.618 123-126 HIGH 123-072 0.618 123-039 0.500 123-028 0.382 123-018 LOW 122-305 0.618 122-251 1.000 122-218 1.618 122-164 2.618 122-077 4.250 121-255
Fisher Pivots for day following 15-Nov-2011 Pivot 1 day 3 day R1 123-028 123-002 PP 123-021 122-318 S1 123-013 122-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.