ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Nov-2011
Day Change Summary Previous Current 11-Nov-2011 14-Nov-2011 Change Change % Previous Week Open 123-012 122-262 -0-070 -0.2% 123-042 High 123-015 123-052 0-037 0.1% 123-107 Low 122-240 122-237 -0-003 0.0% 122-240 Close 122-250 123-025 0-095 0.2% 122-250 Range 0-095 0-135 0-040 42.1% 0-187 ATR 0-139 0-138 0-000 -0.2% 0-000 Volume 64,122 378,306 314,184 490.0% 1,971,945
Daily Pivots for day following 14-Nov-2011 Classic Woodie Camarilla DeMark R4 124-083 124-029 123-099 R3 123-268 123-214 123-062 R2 123-133 123-133 123-050 R1 123-079 123-079 123-037 123-106 PP 122-318 122-318 122-318 123-012 S1 122-264 122-264 123-013 122-291 S2 122-183 122-183 123-000 S3 122-048 122-129 122-308 S4 121-233 121-314 122-271	Weekly Pivots for week ending 11-Nov-2011 Classic Woodie Camarilla DeMark R4 124-227 124-105 123-033 R3 124-040 123-238 122-301 R2 123-173 123-173 122-284 R1 123-051 123-051 122-267 123-018 PP 122-306 122-306 122-306 122-289 S1 122-184 122-184 122-233 122-152 S2 122-119 122-119 122-216 S3 121-252 121-317 122-199 S4 121-065 121-130 122-147
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-102 122-237 0-185 0.5% 0-114 0.3% 58% False True 389,876 10 123-107 122-217 0-210 0.5% 0-120 0.3% 61% False False 484,876 20 123-107 121-185 1-242 1.4% 0-141 0.4% 85% False False 535,535 40 123-120 121-102 2-018 1.7% 0-141 0.4% 86% False False 516,769 60 123-120 121-102 2-018 1.7% 0-141 0.4% 86% False False 489,226 80 123-120 119-060 4-060 3.4% 0-135 0.3% 93% False False 367,596 100 123-120 117-270 5-170 4.5% 0-108 0.3% 95% False False 294,080
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 124-306 2.618 124-085 1.618 123-270 1.000 123-187 0.618 123-135 HIGH 123-052 0.618 123-000 0.500 122-304 0.382 122-289 LOW 122-237 0.618 122-154 1.000 122-102 1.618 122-019 2.618 121-204 4.250 120-303
Fisher Pivots for day following 14-Nov-2011 Pivot 1 day 3 day R1 123-012 123-014 PP 122-318 123-004 S1 122-304 122-314

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.