ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Nov-2011
Day Change Summary Previous Current 09-Nov-2011 10-Nov-2011 Change Change % Previous Week Open 122-305 123-057 0-072 0.2% 121-310 High 123-102 123-070 -0-032 -0.1% 123-102 Low 122-297 122-270 -0-027 -0.1% 121-305 Close 123-072 123-015 -0-057 -0.1% 123-040 Range 0-125 0-120 -0-005 -4.0% 1-117 ATR 0-144 0-142 -0-002 -1.1% 0-000 Volume 568,746 531,620 -37,126 -6.5% 3,105,686
Daily Pivots for day following 10-Nov-2011 Classic Woodie Camarilla DeMark R4 124-052 123-313 123-081 R3 123-252 123-193 123-048 R2 123-132 123-132 123-037 R1 123-073 123-073 123-026 123-042 PP 123-012 123-012 123-012 122-316 S1 122-273 122-273 123-004 122-242 S2 122-212 122-212 122-313 S3 122-092 122-153 122-302 S4 121-292 122-033 122-269	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 126-287 126-120 123-280 R3 125-170 125-003 123-160 R2 124-053 124-053 123-120 R1 123-206 123-206 123-080 123-290 PP 122-256 122-256 122-256 122-297 S1 122-089 122-089 123-000 122-172 S2 121-139 121-139 122-280 S3 120-022 120-292 122-240 S4 118-225 119-175 122-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-107 122-260 0-167 0.4% 0-114 0.3% 45% False False 489,035 10 123-107 121-202 1-225 1.4% 0-142 0.4% 83% False False 555,412 20 123-107 121-185 1-242 1.4% 0-143 0.4% 84% False False 557,358 40 123-120 121-102 2-018 1.7% 0-141 0.4% 84% False False 527,498 60 123-120 121-102 2-018 1.7% 0-142 0.4% 84% False False 482,203 80 123-120 119-020 4-100 3.5% 0-132 0.3% 92% False False 362,070 100 123-120 117-270 5-170 4.5% 0-106 0.3% 94% False False 289,656
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0-028 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 124-260 2.618 124-064 1.618 123-264 1.000 123-190 0.618 123-144 HIGH 123-070 0.618 123-024 0.500 123-010 0.382 122-316 LOW 122-270 0.618 122-196 1.000 122-150 1.618 122-076 2.618 121-276 4.250 121-080
Fisher Pivots for day following 10-Nov-2011 Pivot 1 day 3 day R1 123-013 123-026 PP 123-012 123-022 S1 123-010 123-019

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.