ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Nov-2011
Day Change Summary Previous Current 08-Nov-2011 09-Nov-2011 Change Change % Previous Week Open 123-015 122-305 -0-030 -0.1% 121-310 High 123-072 123-102 0-030 0.1% 123-102 Low 122-295 122-297 0-002 0.0% 121-305 Close 122-315 123-072 0-077 0.2% 123-040 Range 0-097 0-125 0-028 28.9% 1-117 ATR 0-145 0-144 -0-001 -1.0% 0-000 Volume 406,590 568,746 162,156 39.9% 3,105,686
Daily Pivots for day following 09-Nov-2011 Classic Woodie Camarilla DeMark R4 124-105 124-054 123-141 R3 123-300 123-249 123-106 R2 123-175 123-175 123-095 R1 123-124 123-124 123-083 123-150 PP 123-050 123-050 123-050 123-063 S1 122-319 122-319 123-061 123-024 S2 122-245 122-245 123-049 S3 122-120 122-194 123-038 S4 121-315 122-069 123-003	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 126-287 126-120 123-280 R3 125-170 125-003 123-160 R2 124-053 124-053 123-120 R1 123-206 123-206 123-080 123-290 PP 122-256 122-256 122-256 122-297 S1 122-089 122-089 123-000 122-172 S2 121-139 121-139 122-280 S3 120-022 120-292 122-240 S4 118-225 119-175 122-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-107 122-260 0-167 0.4% 0-117 0.3% 79% False False 502,714 10 123-107 121-185 1-242 1.4% 0-153 0.4% 94% False False 580,871 20 123-107 121-185 1-242 1.4% 0-145 0.4% 94% False False 558,435 40 123-120 121-102 2-018 1.7% 0-142 0.4% 93% False False 529,873 60 123-120 121-102 2-018 1.7% 0-142 0.4% 93% False False 473,438 80 123-120 119-020 4-100 3.5% 0-130 0.3% 97% False False 355,425 100 123-120 117-270 5-170 4.5% 0-104 0.3% 97% False False 284,340
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 124-313 2.618 124-109 1.618 123-304 1.000 123-227 0.618 123-179 HIGH 123-102 0.618 123-054 0.500 123-040 0.382 123-025 LOW 122-297 0.618 122-220 1.000 122-172 1.618 122-095 2.618 121-290 4.250 121-086
Fisher Pivots for day following 09-Nov-2011 Pivot 1 day 3 day R1 123-061 123-062 PP 123-050 123-051 S1 123-040 123-041

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.