ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2011
Day Change Summary Previous Current 07-Nov-2011 08-Nov-2011 Change Change % Previous Week Open 123-042 123-015 -0-027 -0.1% 121-310 High 123-107 123-072 -0-035 -0.1% 123-102 Low 123-010 122-295 -0-035 -0.1% 121-305 Close 123-057 122-315 -0-062 -0.2% 123-040 Range 0-097 0-097 0-000 0.0% 1-117 ATR 0-149 0-145 -0-004 -2.5% 0-000 Volume 400,867 406,590 5,723 1.4% 3,105,686
Daily Pivots for day following 08-Nov-2011 Classic Woodie Camarilla DeMark R4 123-305 123-247 123-048 R3 123-208 123-150 123-022 R2 123-111 123-111 123-013 R1 123-053 123-053 123-004 123-034 PP 123-014 123-014 123-014 123-004 S1 122-276 122-276 122-306 122-256 S2 122-237 122-237 122-297 S3 122-140 122-179 122-288 S4 122-043 122-082 122-262	Weekly Pivots for week ending 04-Nov-2011 Classic Woodie Camarilla DeMark R4 126-287 126-120 123-280 R3 125-170 125-003 123-160 R2 124-053 124-053 123-120 R1 123-206 123-206 123-080 123-290 PP 122-256 122-256 122-256 122-297 S1 122-089 122-089 123-000 122-172 S2 121-139 121-139 122-280 S3 120-022 120-292 122-240 S4 118-225 119-175 122-120
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-107 122-260 0-167 0.4% 0-113 0.3% 33% False False 506,490 10 123-107 121-185 1-242 1.4% 0-154 0.4% 80% False False 600,678 20 123-107 121-102 2-005 1.6% 0-147 0.4% 83% False False 558,317 40 123-120 121-102 2-018 1.7% 0-143 0.4% 81% False False 530,214 60 123-120 121-102 2-018 1.7% 0-142 0.4% 81% False False 464,012 80 123-120 119-020 4-100 3.5% 0-129 0.3% 91% False False 348,315 100 123-120 117-270 5-170 4.5% 0-103 0.3% 93% False False 278,652
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-030	Fibonacci Retracements and Extensions 4.250 124-164 2.618 124-006 1.618 123-229 1.000 123-169 0.618 123-132 HIGH 123-072 0.618 123-035 0.500 123-024 0.382 123-012 LOW 122-295 0.618 122-235 1.000 122-198 1.618 122-138 2.618 122-041 4.250 121-203
Fisher Pivots for day following 08-Nov-2011 Pivot 1 day 3 day R1 123-024 123-024 PP 123-014 123-014 S1 123-004 123-004

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.