ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Sep-2011
Day Change Summary Previous Current 21-Sep-2011 22-Sep-2011 Change Change % Previous Week Open 123-022 122-317 -0-025 -0.1% 123-097 High 123-082 123-112 0-030 0.1% 123-117 Low 122-172 122-307 0-135 0.3% 122-107 Close 122-297 123-097 0-120 0.3% 122-210 Range 0-230 0-125 -0-105 -45.7% 1-010 ATR 0-144 0-144 -0-001 -0.5% 0-000 Volume 557,741 597,468 39,727 7.1% 2,530,938
Daily Pivots for day following 22-Sep-2011 Classic Woodie Camarilla DeMark R4 124-120 124-074 123-166 R3 123-315 123-269 123-131 R2 123-190 123-190 123-120 R1 123-144 123-144 123-108 123-167 PP 123-065 123-065 123-065 123-077 S1 123-019 123-019 123-086 123-042 S2 122-260 122-260 123-074 S3 122-135 122-214 123-063 S4 122-010 122-089 123-028	Weekly Pivots for week ending 16-Sep-2011 Classic Woodie Camarilla DeMark R4 125-281 125-096 123-072 R3 124-271 124-086 122-301 R2 123-261 123-261 122-270 R1 123-076 123-076 122-240 123-004 PP 122-251 122-251 122-251 122-215 S1 122-066 122-066 122-180 121-314 S2 121-241 121-241 122-150 S3 120-231 121-056 122-119 S4 119-221 120-046 122-028
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-112 122-150 0-282 0.7% 0-137 0.3% 95% True False 481,944 10 123-117 122-107 1-010 0.8% 0-142 0.4% 94% False False 510,247 20 123-117 122-010 1-107 1.1% 0-142 0.4% 95% False False 498,653 40 123-117 119-140 3-297 3.2% 0-140 0.4% 98% False False 256,877 60 123-117 117-270 5-167 4.5% 0-093 0.2% 99% False False 171,257
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-029 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 125-003 2.618 124-119 1.618 123-314 1.000 123-237 0.618 123-189 HIGH 123-112 0.618 123-064 0.500 123-050 0.382 123-035 LOW 122-307 0.618 122-230 1.000 122-182 1.618 122-105 2.618 121-300 4.250 121-096
Fisher Pivots for day following 22-Sep-2011 Pivot 1 day 3 day R1 123-081 123-059 PP 123-065 123-020 S1 123-050 122-302

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.