ECBOT 5 Year T-Note Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Sep-2011
Day Change Summary Previous Current 08-Sep-2011 09-Sep-2011 Change Change % Previous Week Open 122-230 122-290 0-060 0.2% 122-282 High 122-317 123-100 0-103 0.3% 123-100 Low 122-227 122-265 0-038 0.1% 122-195 Close 122-305 123-077 0-092 0.2% 123-077 Range 0-090 0-155 0-065 72.2% 0-225 ATR 0-138 0-140 0-001 0.9% 0-000 Volume 488,063 555,097 67,034 13.7% 1,988,805
Daily Pivots for day following 09-Sep-2011 Classic Woodie Camarilla DeMark R4 124-186 124-126 123-162 R3 124-031 123-291 123-120 R2 123-196 123-196 123-105 R1 123-136 123-136 123-091 123-166 PP 123-041 123-041 123-041 123-056 S1 122-301 122-301 123-063 123-011 S2 122-206 122-206 123-049 S3 122-051 122-146 123-034 S4 121-216 121-311 122-312	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 125-052 124-290 123-201 R3 124-147 124-065 123-139 R2 123-242 123-242 123-118 R1 123-160 123-160 123-098 123-201 PP 123-017 123-017 123-017 123-038 S1 122-255 122-255 123-056 122-296 S2 122-112 122-112 123-036 S3 121-207 122-030 123-015 S4 120-302 121-125 122-273
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 123-100 122-160 0-260 0.7% 0-131 0.3% 91% True False 507,390 10 123-100 122-045 1-055 1.0% 0-140 0.4% 94% True False 514,299 20 123-100 122-000 1-100 1.1% 0-133 0.3% 95% True False 285,806 40 123-100 119-020 4-080 3.4% 0-108 0.3% 98% True False 143,201 60 123-100 117-270 5-150 4.4% 0-072 0.2% 99% True False 95,467
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0-027 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 125-119 2.618 124-186 1.618 124-031 1.000 123-255 0.618 123-196 HIGH 123-100 0.618 123-041 0.500 123-022 0.382 123-004 LOW 122-265 0.618 122-169 1.000 122-110 1.618 122-014 2.618 121-179 4.250 120-246
Fisher Pivots for day following 09-Sep-2011 Pivot 1 day 3 day R1 123-059 123-047 PP 123-041 123-017 S1 123-022 122-308

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.