ECBOT 5 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 01-Jul-2011
Day Change Summary
Previous Current
30-Jun-2011 01-Jul-2011 Change Change % Previous Week
Open 118-020 117-270 -0-070 -0.2% 119-120
High 118-020 117-270 -0-070 -0.2% 119-120
Low 118-020 117-270 -0-070 -0.2% 117-270
Close 118-020 117-270 -0-070 -0.2% 117-270
Range
ATR 0-075 0-075 0-000 -0.5% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 117-270 117-270 117-270
R3 117-270 117-270 117-270
R2 117-270 117-270 117-270
R1 117-270 117-270 117-270 117-270
PP 117-270 117-270 117-270 117-270
S1 117-270 117-270 117-270 117-270
S2 117-270 117-270 117-270
S3 117-270 117-270 117-270
S4 117-270 117-270 117-270
Weekly Pivots for week ending 01-Jul-2011
Classic Woodie Camarilla DeMark
R4 122-303 121-297 118-220
R3 121-133 120-127 118-085
R2 119-283 119-283 118-040
R1 118-277 118-277 117-315 118-195
PP 118-113 118-113 118-113 118-072
S1 117-107 117-107 117-225 117-025
S2 116-263 116-263 117-180
S3 115-093 115-257 117-135
S4 113-243 114-087 117-000
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-120 117-270 1-170 1.3% 0-000 0.0% 0% False True 1
10 119-200 117-270 1-250 1.5% 0-000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 117-270
2.618 117-270
1.618 117-270
1.000 117-270
0.618 117-270
HIGH 117-270
0.618 117-270
0.500 117-270
0.382 117-270
LOW 117-270
0.618 117-270
1.000 117-270
1.618 117-270
2.618 117-270
4.250 117-270
Fisher Pivots for day following 01-Jul-2011
Pivot 1 day 3 day
R1 117-270 118-035
PP 117-270 118-007
S1 117-270 117-298

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.