ECBOT 5 Year T-Note Future December 2011


Trading Metrics calculated at close of trading on 30-Jun-2011
Day Change Summary
Previous Current
29-Jun-2011 30-Jun-2011 Change Change % Previous Week
Open 118-120 118-020 -0-100 -0.3% 118-270
High 118-120 118-020 -0-100 -0.3% 119-200
Low 118-120 118-020 -0-100 -0.3% 118-250
Close 118-120 118-020 -0-100 -0.3% 119-200
Range
ATR 0-074 0-075 0-002 2.6% 0-000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 30-Jun-2011
Classic Woodie Camarilla DeMark
R4 118-020 118-020 118-020
R3 118-020 118-020 118-020
R2 118-020 118-020 118-020
R1 118-020 118-020 118-020 118-020
PP 118-020 118-020 118-020 118-020
S1 118-020 118-020 118-020 118-020
S2 118-020 118-020 118-020
S3 118-020 118-020 118-020
S4 118-020 118-020 118-020
Weekly Pivots for week ending 24-Jun-2011
Classic Woodie Camarilla DeMark
R4 121-280 121-190 120-028
R3 121-010 120-240 119-274
R2 120-060 120-060 119-250
R1 119-290 119-290 119-225 120-015
PP 119-110 119-110 119-110 119-132
S1 119-020 119-020 119-175 119-065
S2 118-160 118-160 119-150
S3 117-210 118-070 119-126
S4 116-260 117-120 119-052
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119-200 118-020 1-180 1.3% 0-000 0.0% 0% False True 1
10 119-200 118-020 1-180 1.3% 0-000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0-000
Fibonacci Retracements and Extensions
4.250 118-020
2.618 118-020
1.618 118-020
1.000 118-020
0.618 118-020
HIGH 118-020
0.618 118-020
0.500 118-020
0.382 118-020
LOW 118-020
0.618 118-020
1.000 118-020
1.618 118-020
2.618 118-020
4.250 118-020
Fisher Pivots for day following 30-Jun-2011
Pivot 1 day 3 day
R1 118-020 118-190
PP 118-020 118-133
S1 118-020 118-077

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.