Euro Bund Future December 2011


Trading Metrics calculated at close of trading on 15-Nov-2011
Day Change Summary
Previous Current
14-Nov-2011 15-Nov-2011 Change Change % Previous Week
Open 137.28 138.60 1.32 1.0% 137.69
High 138.70 139.07 0.37 0.3% 139.58
Low 137.03 138.23 1.20 0.9% 136.92
Close 138.54 138.43 -0.11 -0.1% 137.27
Range 1.67 0.84 -0.83 -49.7% 2.66
ATR 1.51 1.46 -0.05 -3.2% 0.00
Volume 667,168 758,396 91,228 13.7% 3,831,410
Daily Pivots for day following 15-Nov-2011
Classic Woodie Camarilla DeMark
R4 141.10 140.60 138.89
R3 140.26 139.76 138.66
R2 139.42 139.42 138.58
R1 138.92 138.92 138.51 138.75
PP 138.58 138.58 138.58 138.49
S1 138.08 138.08 138.35 137.91
S2 137.74 137.74 138.28
S3 136.90 137.24 138.20
S4 136.06 136.40 137.97
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 145.90 144.25 138.73
R3 143.24 141.59 138.00
R2 140.58 140.58 137.76
R1 138.93 138.93 137.51 138.43
PP 137.92 137.92 137.92 137.67
S1 136.27 136.27 137.03 135.77
S2 135.26 135.26 136.78
S3 132.60 133.61 136.54
S4 129.94 130.95 135.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.58 136.92 2.66 1.9% 1.59 1.1% 57% False False 767,626
10 139.58 136.35 3.23 2.3% 1.45 1.0% 64% False False 780,432
20 139.58 132.89 6.69 4.8% 1.45 1.1% 83% False False 838,959
40 139.58 132.89 6.69 4.8% 1.36 1.0% 83% False False 869,486
60 139.58 132.35 7.23 5.2% 1.29 0.9% 84% False False 753,834
80 139.58 126.46 13.12 9.5% 1.30 0.9% 91% False False 565,790
100 139.58 123.96 15.62 11.3% 1.19 0.9% 93% False False 452,667
120 139.58 123.28 16.30 11.8% 1.04 0.8% 93% False False 377,233
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 142.64
2.618 141.27
1.618 140.43
1.000 139.91
0.618 139.59
HIGH 139.07
0.618 138.75
0.500 138.65
0.382 138.55
LOW 138.23
0.618 137.71
1.000 137.39
1.618 136.87
2.618 136.03
4.250 134.66
Fisher Pivots for day following 15-Nov-2011
Pivot 1 day 3 day
R1 138.65 138.29
PP 138.58 138.14
S1 138.50 138.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.