Euro Bund Future December 2011


Trading Metrics calculated at close of trading on 11-Nov-2011
Day Change Summary
Previous Current
10-Nov-2011 11-Nov-2011 Change Change % Previous Week
Open 139.50 138.35 -1.15 -0.8% 137.69
High 139.58 138.43 -1.15 -0.8% 139.58
Low 137.90 136.92 -0.98 -0.7% 136.92
Close 138.33 137.27 -1.06 -0.8% 137.27
Range 1.68 1.51 -0.17 -10.1% 2.66
ATR 1.50 1.50 0.00 0.1% 0.00
Volume 861,949 547,816 -314,133 -36.4% 3,831,410
Daily Pivots for day following 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 142.07 141.18 138.10
R3 140.56 139.67 137.69
R2 139.05 139.05 137.55
R1 138.16 138.16 137.41 137.85
PP 137.54 137.54 137.54 137.39
S1 136.65 136.65 137.13 136.34
S2 136.03 136.03 136.99
S3 134.52 135.14 136.85
S4 133.01 133.63 136.44
Weekly Pivots for week ending 11-Nov-2011
Classic Woodie Camarilla DeMark
R4 145.90 144.25 138.73
R3 143.24 141.59 138.00
R2 140.58 140.58 137.76
R1 138.93 138.93 137.51 138.43
PP 137.92 137.92 137.92 137.67
S1 136.27 136.27 137.03 135.77
S2 135.26 135.26 136.78
S3 132.60 133.61 136.54
S4 129.94 130.95 135.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.58 136.92 2.66 1.9% 1.52 1.1% 13% False True 766,282
10 139.58 133.98 5.60 4.1% 1.64 1.2% 59% False False 824,704
20 139.58 132.89 6.69 4.9% 1.48 1.1% 65% False False 860,825
40 139.58 132.89 6.69 4.9% 1.34 1.0% 65% False False 868,654
60 139.58 132.35 7.23 5.3% 1.28 0.9% 68% False False 730,360
80 139.58 125.22 14.36 10.5% 1.29 0.9% 84% False False 547,972
100 139.58 123.96 15.62 11.4% 1.17 0.9% 85% False False 438,412
120 139.58 123.28 16.30 11.9% 1.02 0.7% 86% False False 365,356
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 144.85
2.618 142.38
1.618 140.87
1.000 139.94
0.618 139.36
HIGH 138.43
0.618 137.85
0.500 137.68
0.382 137.50
LOW 136.92
0.618 135.99
1.000 135.41
1.618 134.48
2.618 132.97
4.250 130.50
Fisher Pivots for day following 11-Nov-2011
Pivot 1 day 3 day
R1 137.68 138.25
PP 137.54 137.92
S1 137.41 137.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.