Euro Bund Future December 2011


Trading Metrics calculated at close of trading on 30-Sep-2011
Day Change Summary
Previous Current
29-Sep-2011 30-Sep-2011 Change Change % Previous Week
Open 135.56 135.65 0.09 0.1% 137.95
High 136.04 136.80 0.76 0.6% 138.39
Low 135.17 135.48 0.31 0.2% 135.02
Close 135.71 136.76 1.05 0.8% 136.76
Range 0.87 1.32 0.45 51.7% 3.37
ATR 1.27 1.27 0.00 0.3% 0.00
Volume 783,663 878,848 95,185 12.1% 4,807,802
Daily Pivots for day following 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 140.31 139.85 137.49
R3 138.99 138.53 137.12
R2 137.67 137.67 137.00
R1 137.21 137.21 136.88 137.44
PP 136.35 136.35 136.35 136.46
S1 135.89 135.89 136.64 136.12
S2 135.03 135.03 136.52
S3 133.71 134.57 136.40
S4 132.39 133.25 136.03
Weekly Pivots for week ending 30-Sep-2011
Classic Woodie Camarilla DeMark
R4 146.83 145.17 138.61
R3 143.46 141.80 137.69
R2 140.09 140.09 137.38
R1 138.43 138.43 137.07 137.58
PP 136.72 136.72 136.72 136.30
S1 135.06 135.06 136.45 134.21
S2 133.35 133.35 136.14
S3 129.98 131.69 135.83
S4 126.61 128.32 134.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 138.39 135.02 3.37 2.5% 1.24 0.9% 52% False False 961,560
10 139.19 135.02 4.17 3.0% 1.12 0.8% 42% False False 891,589
20 139.19 133.94 5.25 3.8% 1.21 0.9% 54% False False 881,771
40 139.19 129.19 10.00 7.3% 1.26 0.9% 76% False False 450,114
60 139.19 125.14 14.05 10.3% 1.16 0.8% 83% False False 300,160
80 139.19 123.96 15.23 11.1% 0.99 0.7% 84% False False 225,143
100 139.19 122.93 16.26 11.9% 0.80 0.6% 85% False False 180,146
120 139.19 119.37 19.82 14.5% 0.67 0.5% 88% False False 150,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 142.41
2.618 140.26
1.618 138.94
1.000 138.12
0.618 137.62
HIGH 136.80
0.618 136.30
0.500 136.14
0.382 135.98
LOW 135.48
0.618 134.66
1.000 134.16
1.618 133.34
2.618 132.02
4.250 129.87
Fisher Pivots for day following 30-Sep-2011
Pivot 1 day 3 day
R1 136.55 136.48
PP 136.35 136.19
S1 136.14 135.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.