Euro Bund Future December 2011
Trading Metrics calculated at close of trading on 02-Aug-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2011 |
02-Aug-2011 |
Change |
Change % |
Previous Week |
Open |
128.70 |
129.89 |
1.19 |
0.9% |
126.43 |
High |
130.01 |
130.87 |
0.86 |
0.7% |
129.29 |
Low |
128.62 |
129.89 |
1.27 |
1.0% |
126.34 |
Close |
129.82 |
130.46 |
0.64 |
0.5% |
129.01 |
Range |
1.39 |
0.98 |
-0.41 |
-29.5% |
2.95 |
ATR |
0.88 |
0.89 |
0.01 |
1.4% |
0.00 |
Volume |
181 |
638 |
457 |
252.5% |
812 |
|
Daily Pivots for day following 02-Aug-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.35 |
132.88 |
131.00 |
|
R3 |
132.37 |
131.90 |
130.73 |
|
R2 |
131.39 |
131.39 |
130.64 |
|
R1 |
130.92 |
130.92 |
130.55 |
131.16 |
PP |
130.41 |
130.41 |
130.41 |
130.52 |
S1 |
129.94 |
129.94 |
130.37 |
130.18 |
S2 |
129.43 |
129.43 |
130.28 |
|
S3 |
128.45 |
128.96 |
130.19 |
|
S4 |
127.47 |
127.98 |
129.92 |
|
|
Weekly Pivots for week ending 29-Jul-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
137.06 |
135.99 |
130.63 |
|
R3 |
134.11 |
133.04 |
129.82 |
|
R2 |
131.16 |
131.16 |
129.55 |
|
R1 |
130.09 |
130.09 |
129.28 |
130.63 |
PP |
128.21 |
128.21 |
128.21 |
128.48 |
S1 |
127.14 |
127.14 |
128.74 |
127.68 |
S2 |
125.26 |
125.26 |
128.47 |
|
S3 |
122.31 |
124.19 |
128.20 |
|
S4 |
119.36 |
121.24 |
127.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
130.87 |
127.50 |
3.37 |
2.6% |
0.90 |
0.7% |
88% |
True |
False |
274 |
10 |
130.87 |
125.22 |
5.65 |
4.3% |
0.81 |
0.6% |
93% |
True |
False |
192 |
20 |
130.87 |
124.48 |
6.39 |
4.9% |
0.86 |
0.7% |
94% |
True |
False |
197 |
40 |
130.87 |
123.69 |
7.18 |
5.5% |
0.65 |
0.5% |
94% |
True |
False |
143 |
60 |
130.87 |
122.78 |
8.09 |
6.2% |
0.44 |
0.3% |
95% |
True |
False |
156 |
80 |
130.87 |
118.80 |
12.07 |
9.3% |
0.33 |
0.3% |
97% |
True |
False |
215 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.04 |
2.618 |
133.44 |
1.618 |
132.46 |
1.000 |
131.85 |
0.618 |
131.48 |
HIGH |
130.87 |
0.618 |
130.50 |
0.500 |
130.38 |
0.382 |
130.26 |
LOW |
129.89 |
0.618 |
129.28 |
1.000 |
128.91 |
1.618 |
128.30 |
2.618 |
127.32 |
4.250 |
125.73 |
|
|
Fisher Pivots for day following 02-Aug-2011 |
Pivot |
1 day |
3 day |
R1 |
130.43 |
130.19 |
PP |
130.41 |
129.92 |
S1 |
130.38 |
129.65 |
|