Euro Bund Future December 2011


Trading Metrics calculated at close of trading on 06-Jun-2011
Day Change Summary
Previous Current
03-Jun-2011 06-Jun-2011 Change Change % Previous Week
Open 123.88 124.00 0.12 0.1% 124.49
High 123.88 124.00 0.12 0.1% 124.52
Low 123.88 123.95 0.07 0.1% 123.88
Close 123.88 123.97 0.09 0.1% 123.88
Range 0.00 0.05 0.05 0.64
ATR 0.33 0.31 -0.01 -4.5% 0.00
Volume 25 350 325 1,300.0% 461
Daily Pivots for day following 06-Jun-2011
Classic Woodie Camarilla DeMark
R4 124.12 124.10 124.00
R3 124.07 124.05 123.98
R2 124.02 124.02 123.98
R1 124.00 124.00 123.97 123.99
PP 123.97 123.97 123.97 123.97
S1 123.95 123.95 123.97 123.94
S2 123.92 123.92 123.96
S3 123.87 123.90 123.96
S4 123.82 123.85 123.94
Weekly Pivots for week ending 03-Jun-2011
Classic Woodie Camarilla DeMark
R4 126.01 125.59 124.23
R3 125.37 124.95 124.06
R2 124.73 124.73 124.00
R1 124.31 124.31 123.94 124.20
PP 124.09 124.09 124.09 124.04
S1 123.67 123.67 123.82 123.56
S2 123.45 123.45 123.76
S3 122.81 123.03 123.70
S4 122.17 122.39 123.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 124.52 123.88 0.64 0.5% 0.01 0.0% 14% False False 128
10 124.52 123.53 0.99 0.8% 0.01 0.0% 44% False False 179
20 124.52 122.78 1.74 1.4% 0.00 0.0% 68% False False 184
40 124.52 118.80 5.72 4.6% 0.00 0.0% 90% False False 285
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Widest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 124.21
2.618 124.13
1.618 124.08
1.000 124.05
0.618 124.03
HIGH 124.00
0.618 123.98
0.500 123.98
0.382 123.97
LOW 123.95
0.618 123.92
1.000 123.90
1.618 123.87
2.618 123.82
4.250 123.74
Fisher Pivots for day following 06-Jun-2011
Pivot 1 day 3 day
R1 123.98 124.20
PP 123.97 124.12
S1 123.97 124.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols