Euro Bund Future December 2011
Trading Metrics calculated at close of trading on 18-May-2011 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2011 |
18-May-2011 |
Change |
Change % |
Previous Week |
Open |
123.27 |
123.16 |
-0.11 |
-0.1% |
123.18 |
High |
123.27 |
123.16 |
-0.11 |
-0.1% |
123.27 |
Low |
123.27 |
123.16 |
-0.11 |
-0.1% |
122.78 |
Close |
123.27 |
123.16 |
-0.11 |
-0.1% |
123.27 |
Range |
|
|
|
|
|
ATR |
0.35 |
0.33 |
-0.02 |
-4.9% |
0.00 |
Volume |
35 |
270 |
235 |
671.4% |
831 |
|
Daily Pivots for day following 18-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
123.16 |
123.16 |
123.16 |
|
R3 |
123.16 |
123.16 |
123.16 |
|
R2 |
123.16 |
123.16 |
123.16 |
|
R1 |
123.16 |
123.16 |
123.16 |
123.16 |
PP |
123.16 |
123.16 |
123.16 |
123.16 |
S1 |
123.16 |
123.16 |
123.16 |
123.16 |
S2 |
123.16 |
123.16 |
123.16 |
|
S3 |
123.16 |
123.16 |
123.16 |
|
S4 |
123.16 |
123.16 |
123.16 |
|
|
Weekly Pivots for week ending 13-May-2011 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.58 |
124.41 |
123.54 |
|
R3 |
124.09 |
123.92 |
123.40 |
|
R2 |
123.60 |
123.60 |
123.36 |
|
R1 |
123.43 |
123.43 |
123.31 |
123.52 |
PP |
123.11 |
123.11 |
123.11 |
123.15 |
S1 |
122.94 |
122.94 |
123.23 |
123.03 |
S2 |
122.62 |
122.62 |
123.18 |
|
S3 |
122.13 |
122.45 |
123.14 |
|
S4 |
121.64 |
121.96 |
123.00 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.16 |
2.618 |
123.16 |
1.618 |
123.16 |
1.000 |
123.16 |
0.618 |
123.16 |
HIGH |
123.16 |
0.618 |
123.16 |
0.500 |
123.16 |
0.382 |
123.16 |
LOW |
123.16 |
0.618 |
123.16 |
1.000 |
123.16 |
1.618 |
123.16 |
2.618 |
123.16 |
4.250 |
123.16 |
|
|
Fisher Pivots for day following 18-May-2011 |
Pivot |
1 day |
3 day |
R1 |
123.16 |
123.15 |
PP |
123.16 |
123.14 |
S1 |
123.16 |
123.13 |
|