CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2007
Day Change Summary Previous Current 22-Aug-2007 23-Aug-2007 Change Change % Previous Week Open 1.3555 1.3598 0.0043 0.3% 1.3673 High 1.3575 1.3607 0.0032 0.2% 1.3673 Low 1.3540 1.3590 0.0050 0.4% 1.3430 Close 1.3567 1.3591 0.0024 0.2% 1.3513 Range 0.0035 0.0017 -0.0018 -51.4% 0.0243 ATR 0.0061 0.0060 -0.0002 -2.5% 0.0000 Volume 673 809 136 20.2% 4,805
Daily Pivots for day following 23-Aug-2007 Classic Woodie Camarilla DeMark R4 1.3647 1.3636 1.3600 R3 1.3630 1.3619 1.3596 R2 1.3613 1.3613 1.3594 R1 1.3602 1.3602 1.3593 1.3599 PP 1.3596 1.3596 1.3596 1.3595 S1 1.3585 1.3585 1.3589 1.3582 S2 1.3579 1.3579 1.3588 S3 1.3562 1.3568 1.3586 S4 1.3545 1.3551 1.3582	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 1.4268 1.4133 1.3647 R3 1.4025 1.3890 1.3580 R2 1.3782 1.3782 1.3558 R1 1.3647 1.3647 1.3535 1.3593 PP 1.3539 1.3539 1.3539 1.3512 S1 1.3404 1.3404 1.3491 1.3350 S2 1.3296 1.3296 1.3468 S3 1.3053 1.3161 1.3446 S4 1.2810 1.2918 1.3379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3607 1.3500 0.0107 0.8% 0.0037 0.3% 85% True False 941 10 1.3740 1.3430 0.0310 2.3% 0.0034 0.2% 52% False False 992 20 1.3870 1.3430 0.0440 3.2% 0.0031 0.2% 37% False False 774 40 1.3905 1.3430 0.0475 3.5% 0.0028 0.2% 34% False False 515
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 1.3679 2.618 1.3652 1.618 1.3635 1.000 1.3624 0.618 1.3618 HIGH 1.3607 0.618 1.3601 0.500 1.3599 0.382 1.3596 LOW 1.3590 0.618 1.3579 1.000 1.3573 1.618 1.3562 2.618 1.3545 4.250 1.3518
Fisher Pivots for day following 23-Aug-2007 Pivot 1 day 3 day R1 1.3599 1.3579 PP 1.3596 1.3566 S1 1.3594 1.3554

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.