CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2007
Day Change Summary Previous Current 20-Aug-2007 21-Aug-2007 Change Change % Previous Week Open 1.3504 1.3517 0.0013 0.1% 1.3673 High 1.3532 1.3528 -0.0004 0.0% 1.3673 Low 1.3500 1.3500 0.0000 0.0% 1.3430 Close 1.3517 1.3503 -0.0014 -0.1% 1.3513 Range 0.0032 0.0028 -0.0004 -12.5% 0.0243 ATR 0.0063 0.0060 -0.0002 -4.0% 0.0000 Volume 1,312 1,052 -260 -19.8% 4,805
Daily Pivots for day following 21-Aug-2007 Classic Woodie Camarilla DeMark R4 1.3594 1.3577 1.3518 R3 1.3566 1.3549 1.3511 R2 1.3538 1.3538 1.3508 R1 1.3521 1.3521 1.3506 1.3516 PP 1.3510 1.3510 1.3510 1.3508 S1 1.3493 1.3493 1.3500 1.3488 S2 1.3482 1.3482 1.3498 S3 1.3454 1.3465 1.3495 S4 1.3426 1.3437 1.3488	Weekly Pivots for week ending 17-Aug-2007 Classic Woodie Camarilla DeMark R4 1.4268 1.4133 1.3647 R3 1.4025 1.3890 1.3580 R2 1.3782 1.3782 1.3558 R1 1.3647 1.3647 1.3535 1.3593 PP 1.3539 1.3539 1.3539 1.3512 S1 1.3404 1.3404 1.3491 1.3350 S2 1.3296 1.3296 1.3468 S3 1.3053 1.3161 1.3446 S4 1.2810 1.2918 1.3379
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3582 1.3430 0.0152 1.1% 0.0042 0.3% 48% False False 1,054 10 1.3870 1.3430 0.0440 3.3% 0.0034 0.3% 17% False False 997 20 1.3870 1.3430 0.0440 3.3% 0.0033 0.2% 17% False False 741 40 1.3905 1.3430 0.0475 3.5% 0.0027 0.2% 15% False False 485
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 1.3647 2.618 1.3601 1.618 1.3573 1.000 1.3556 0.618 1.3545 HIGH 1.3528 0.618 1.3517 0.500 1.3514 0.382 1.3511 LOW 1.3500 0.618 1.3483 1.000 1.3472 1.618 1.3455 2.618 1.3427 4.250 1.3381
Fisher Pivots for day following 21-Aug-2007 Pivot 1 day 3 day R1 1.3514 1.3541 PP 1.3510 1.3528 S1 1.3507 1.3516

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.