CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2007
Day Change Summary Previous Current 14-Aug-2007 15-Aug-2007 Change Change % Previous Week Open 1.3604 1.3518 -0.0086 -0.6% 1.3847 High 1.3625 1.3540 -0.0085 -0.6% 1.3870 Low 1.3588 1.3505 -0.0083 -0.6% 1.3712 Close 1.3588 1.3506 -0.0082 -0.6% 1.3746 Range 0.0037 0.0035 -0.0002 -5.4% 0.0158 ATR 0.0056 0.0058 0.0002 3.4% 0.0000 Volume 1,004 961 -43 -4.3% 4,100
Daily Pivots for day following 15-Aug-2007 Classic Woodie Camarilla DeMark R4 1.3622 1.3599 1.3525 R3 1.3587 1.3564 1.3516 R2 1.3552 1.3552 1.3512 R1 1.3529 1.3529 1.3509 1.3523 PP 1.3517 1.3517 1.3517 1.3514 S1 1.3494 1.3494 1.3503 1.3488 S2 1.3482 1.3482 1.3500 S3 1.3447 1.3459 1.3496 S4 1.3412 1.3424 1.3487	Weekly Pivots for week ending 10-Aug-2007 Classic Woodie Camarilla DeMark R4 1.4250 1.4156 1.3833 R3 1.4092 1.3998 1.3789 R2 1.3934 1.3934 1.3775 R1 1.3840 1.3840 1.3760 1.3808 PP 1.3776 1.3776 1.3776 1.3760 S1 1.3682 1.3682 1.3732 1.3650 S2 1.3618 1.3618 1.3717 S3 1.3460 1.3524 1.3703 S4 1.3302 1.3366 1.3659
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3750 1.3505 0.0245 1.8% 0.0029 0.2% 0% False True 976 10 1.3870 1.3505 0.0365 2.7% 0.0027 0.2% 0% False True 769 20 1.3905 1.3505 0.0400 3.0% 0.0028 0.2% 0% False True 565 40 1.3905 1.3460 0.0445 3.3% 0.0025 0.2% 10% False False 393
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3689 2.618 1.3632 1.618 1.3597 1.000 1.3575 0.618 1.3562 HIGH 1.3540 0.618 1.3527 0.500 1.3523 0.382 1.3518 LOW 1.3505 0.618 1.3483 1.000 1.3470 1.618 1.3448 2.618 1.3413 4.250 1.3356
Fisher Pivots for day following 15-Aug-2007 Pivot 1 day 3 day R1 1.3523 1.3589 PP 1.3517 1.3561 S1 1.3512 1.3534

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.