CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2007
Day Change Summary Previous Current 06-Aug-2007 07-Aug-2007 Change Change % Previous Week Open 1.3847 1.3800 -0.0047 -0.3% 1.3741 High 1.3858 1.3800 -0.0058 -0.4% 1.3845 Low 1.3835 1.3800 -0.0035 -0.3% 1.3710 Close 1.3847 1.3809 -0.0038 -0.3% 1.3851 Range 0.0023 0.0000 -0.0023 -100.0% 0.0135 ATR 0.0048 0.0048 0.0000 -0.1% 0.0000 Volume 411 885 474 115.3% 2,276
Daily Pivots for day following 07-Aug-2007 Classic Woodie Camarilla DeMark R4 1.3803 1.3806 1.3809 R3 1.3803 1.3806 1.3809 R2 1.3803 1.3803 1.3809 R1 1.3806 1.3806 1.3809 1.3805 PP 1.3803 1.3803 1.3803 1.3802 S1 1.3806 1.3806 1.3809 1.3805 S2 1.3803 1.3803 1.3809 S3 1.3803 1.3806 1.3809 S4 1.3803 1.3806 1.3809	Weekly Pivots for week ending 03-Aug-2007 Classic Woodie Camarilla DeMark R4 1.4207 1.4164 1.3925 R3 1.4072 1.4029 1.3888 R2 1.3937 1.3937 1.3876 R1 1.3894 1.3894 1.3863 1.3916 PP 1.3802 1.3802 1.3802 1.3813 S1 1.3759 1.3759 1.3839 1.3781 S2 1.3667 1.3667 1.3826 S3 1.3532 1.3624 1.3814 S4 1.3397 1.3489 1.3777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3858 1.3710 0.0148 1.1% 0.0032 0.2% 67% False False 479 10 1.3858 1.3690 0.0168 1.2% 0.0032 0.2% 71% False False 485 20 1.3905 1.3690 0.0215 1.6% 0.0024 0.2% 55% False False 393 40 1.3905 1.3382 0.0523 3.8% 0.0021 0.2% 82% False False 264
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3800 2.618 1.3800 1.618 1.3800 1.000 1.3800 0.618 1.3800 HIGH 1.3800 0.618 1.3800 0.500 1.3800 0.382 1.3800 LOW 1.3800 0.618 1.3800 1.000 1.3800 1.618 1.3800 2.618 1.3800 4.250 1.3800
Fisher Pivots for day following 07-Aug-2007 Pivot 1 day 3 day R1 1.3806 1.3809 PP 1.3803 1.3809 S1 1.3800 1.3809

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.