CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2007
Day Change Summary Previous Current 03-Aug-2007 06-Aug-2007 Change Change % Previous Week Open 1.3819 1.3847 0.0028 0.2% 1.3741 High 1.3845 1.3858 0.0013 0.1% 1.3845 Low 1.3760 1.3835 0.0075 0.5% 1.3710 Close 1.3851 1.3847 -0.0004 0.0% 1.3851 Range 0.0085 0.0023 -0.0062 -72.9% 0.0135 ATR 0.0050 0.0048 -0.0002 -3.8% 0.0000 Volume 263 411 148 56.3% 2,276
Daily Pivots for day following 06-Aug-2007 Classic Woodie Camarilla DeMark R4 1.3916 1.3904 1.3860 R3 1.3893 1.3881 1.3853 R2 1.3870 1.3870 1.3851 R1 1.3858 1.3858 1.3849 1.3859 PP 1.3847 1.3847 1.3847 1.3847 S1 1.3835 1.3835 1.3845 1.3836 S2 1.3824 1.3824 1.3843 S3 1.3801 1.3812 1.3841 S4 1.3778 1.3789 1.3834	Weekly Pivots for week ending 03-Aug-2007 Classic Woodie Camarilla DeMark R4 1.4207 1.4164 1.3925 R3 1.4072 1.4029 1.3888 R2 1.3937 1.3937 1.3876 R1 1.3894 1.3894 1.3863 1.3916 PP 1.3802 1.3802 1.3802 1.3813 S1 1.3759 1.3759 1.3839 1.3781 S2 1.3667 1.3667 1.3826 S3 1.3532 1.3624 1.3814 S4 1.3397 1.3489 1.3777
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3858 1.3710 0.0148 1.1% 0.0039 0.3% 93% True False 394 10 1.3905 1.3690 0.0215 1.6% 0.0035 0.3% 73% False False 414 20 1.3905 1.3690 0.0215 1.6% 0.0027 0.2% 73% False False 352 40 1.3905 1.3382 0.0523 3.8% 0.0021 0.2% 89% False False 243
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.3956 2.618 1.3918 1.618 1.3895 1.000 1.3881 0.618 1.3872 HIGH 1.3858 0.618 1.3849 0.500 1.3847 0.382 1.3844 LOW 1.3835 0.618 1.3821 1.000 1.3812 1.618 1.3798 2.618 1.3775 4.250 1.3737
Fisher Pivots for day following 06-Aug-2007 Pivot 1 day 3 day R1 1.3847 1.3832 PP 1.3847 1.3816 S1 1.3847 1.3801

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.