CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jul-2007
Day Change Summary Previous Current 27-Jul-2007 30-Jul-2007 Change Change % Previous Week Open 1.3700 1.3741 0.0041 0.3% 1.3862 High 1.3715 1.3741 0.0026 0.2% 1.3905 Low 1.3690 1.3732 0.0042 0.3% 1.3690 Close 1.3701 1.3741 0.0040 0.3% 1.3701 Range 0.0025 0.0009 -0.0016 -64.0% 0.0215 ATR 0.0047 0.0047 -0.0001 -1.1% 0.0000 Volume 465 716 251 54.0% 1,733
Daily Pivots for day following 30-Jul-2007 Classic Woodie Camarilla DeMark R4 1.3765 1.3762 1.3746 R3 1.3756 1.3753 1.3743 R2 1.3747 1.3747 1.3743 R1 1.3744 1.3744 1.3742 1.3746 PP 1.3738 1.3738 1.3738 1.3739 S1 1.3735 1.3735 1.3740 1.3737 S2 1.3729 1.3729 1.3739 S3 1.3720 1.3726 1.3739 S4 1.3711 1.3717 1.3736	Weekly Pivots for week ending 27-Jul-2007 Classic Woodie Camarilla DeMark R4 1.4410 1.4271 1.3819 R3 1.4195 1.4056 1.3760 R2 1.3980 1.3980 1.3740 R1 1.3841 1.3841 1.3721 1.3803 PP 1.3765 1.3765 1.3765 1.3747 S1 1.3626 1.3626 1.3681 1.3588 S2 1.3550 1.3550 1.3662 S3 1.3335 1.3411 1.3642 S4 1.3120 1.3196 1.3583
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3905 1.3690 0.0215 1.6% 0.0032 0.2% 24% False False 435 10 1.3905 1.3690 0.0215 1.6% 0.0026 0.2% 24% False False 309 20 1.3905 1.3640 0.0265 1.9% 0.0024 0.2% 38% False False 305 40 1.3905 1.3382 0.0523 3.8% 0.0017 0.1% 69% False False 208
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0006 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 1.3779 2.618 1.3765 1.618 1.3756 1.000 1.3750 0.618 1.3747 HIGH 1.3741 0.618 1.3738 0.500 1.3737 0.382 1.3735 LOW 1.3732 0.618 1.3726 1.000 1.3723 1.618 1.3717 2.618 1.3708 4.250 1.3694
Fisher Pivots for day following 30-Jul-2007 Pivot 1 day 3 day R1 1.3740 1.3758 PP 1.3738 1.3752 S1 1.3737 1.3747

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.