CME Euro FX Future December 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2007
Day Change Summary Previous Current 19-Jul-2007 20-Jul-2007 Change Change % Previous Week Open 1.3865 1.3873 0.0008 0.1% 1.3844 High 1.3885 1.3890 0.0005 0.0% 1.3890 Low 1.3860 1.3873 0.0013 0.1% 1.3825 Close 1.3865 1.3880 0.0015 0.1% 1.3880 Range 0.0025 0.0017 -0.0008 -32.0% 0.0065 ATR 0.0036 0.0035 -0.0001 -2.2% 0.0000 Volume 202 145 -57 -28.2% 1,100
Daily Pivots for day following 20-Jul-2007 Classic Woodie Camarilla DeMark R4 1.3932 1.3923 1.3889 R3 1.3915 1.3906 1.3885 R2 1.3898 1.3898 1.3883 R1 1.3889 1.3889 1.3882 1.3894 PP 1.3881 1.3881 1.3881 1.3883 S1 1.3872 1.3872 1.3878 1.3877 S2 1.3864 1.3864 1.3877 S3 1.3847 1.3855 1.3875 S4 1.3830 1.3838 1.3871	Weekly Pivots for week ending 20-Jul-2007 Classic Woodie Camarilla DeMark R4 1.4060 1.4035 1.3916 R3 1.3995 1.3970 1.3898 R2 1.3930 1.3930 1.3892 R1 1.3905 1.3905 1.3886 1.3918 PP 1.3865 1.3865 1.3865 1.3871 S1 1.3840 1.3840 1.3874 1.3853 S2 1.3800 1.3800 1.3868 S3 1.3735 1.3775 1.3862 S4 1.3670 1.3710 1.3844
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.3890 1.3825 0.0065 0.5% 0.0021 0.1% 85% True False 220 10 1.3890 1.3686 0.0204 1.5% 0.0020 0.1% 95% True False 278 20 1.3890 1.3501 0.0389 2.8% 0.0023 0.2% 97% True False 229
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 1.3962 2.618 1.3935 1.618 1.3918 1.000 1.3907 0.618 1.3901 HIGH 1.3890 0.618 1.3884 0.500 1.3882 0.382 1.3879 LOW 1.3873 0.618 1.3862 1.000 1.3856 1.618 1.3845 2.618 1.3828 4.250 1.3801
Fisher Pivots for day following 20-Jul-2007 Pivot 1 day 3 day R1 1.3882 1.3873 PP 1.3881 1.3865 S1 1.3881 1.3858

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.