NYMEX Natural Gas Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2011
Day Change Summary Previous Current 11-Aug-2011 12-Aug-2011 Change Change % Previous Week Open 4.018 4.120 0.102 2.5% 3.933 High 4.159 4.157 -0.002 0.0% 4.159 Low 3.960 4.064 0.104 2.6% 3.876 Close 4.127 4.071 -0.056 -1.4% 4.071 Range 0.199 0.093 -0.106 -53.3% 0.283 ATR 0.126 0.124 -0.002 -1.9% 0.000 Volume 77,433 72,941 -4,492 -5.8% 409,675
Daily Pivots for day following 12-Aug-2011 Classic Woodie Camarilla DeMark R4 4.376 4.317 4.122 R3 4.283 4.224 4.097 R2 4.190 4.190 4.088 R1 4.131 4.131 4.080 4.114 PP 4.097 4.097 4.097 4.089 S1 4.038 4.038 4.062 4.021 S2 4.004 4.004 4.054 S3 3.911 3.945 4.045 S4 3.818 3.852 4.020	Weekly Pivots for week ending 12-Aug-2011 Classic Woodie Camarilla DeMark R4 4.884 4.761 4.227 R3 4.601 4.478 4.149 R2 4.318 4.318 4.123 R1 4.195 4.195 4.097 4.257 PP 4.035 4.035 4.035 4.066 S1 3.912 3.912 4.045 3.974 S2 3.752 3.752 4.019 S3 3.469 3.629 3.993 S4 3.186 3.346 3.915
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.159 3.876 0.283 7.0% 0.131 3.2% 69% False False 81,935 10 4.228 3.876 0.352 8.6% 0.121 3.0% 55% False False 63,333 20 4.600 3.876 0.724 17.8% 0.118 2.9% 27% False False 48,991 40 4.600 3.876 0.724 17.8% 0.123 3.0% 27% False False 40,364 60 5.010 3.876 1.134 27.9% 0.131 3.2% 17% False False 37,170 80 5.010 3.876 1.134 27.9% 0.129 3.2% 17% False False 33,464 100 5.010 3.876 1.134 27.9% 0.128 3.2% 17% False False 31,045 120 5.010 3.876 1.134 27.9% 0.127 3.1% 17% False False 28,572
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 4.552 2.618 4.400 1.618 4.307 1.000 4.250 0.618 4.214 HIGH 4.157 0.618 4.121 0.500 4.111 0.382 4.100 LOW 4.064 0.618 4.007 1.000 3.971 1.618 3.914 2.618 3.821 4.250 3.669
Fisher Pivots for day following 12-Aug-2011 Pivot 1 day 3 day R1 4.111 4.067 PP 4.097 4.063 S1 4.084 4.060

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.