NYMEX Natural Gas Future October 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2011
Day Change Summary Previous Current 18-Jul-2011 19-Jul-2011 Change Change % Previous Week Open 4.540 4.534 -0.006 -0.1% 4.258 High 4.600 4.572 -0.028 -0.6% 4.544 Low 4.482 4.504 0.022 0.5% 4.200 Close 4.540 4.526 -0.014 -0.3% 4.535 Range 0.118 0.068 -0.050 -42.4% 0.344 ATR 0.135 0.130 -0.005 -3.5% 0.000 Volume 53,506 42,503 -11,003 -20.6% 182,421
Daily Pivots for day following 19-Jul-2011 Classic Woodie Camarilla DeMark R4 4.738 4.700 4.563 R3 4.670 4.632 4.545 R2 4.602 4.602 4.538 R1 4.564 4.564 4.532 4.549 PP 4.534 4.534 4.534 4.527 S1 4.496 4.496 4.520 4.481 S2 4.466 4.466 4.514 S3 4.398 4.428 4.507 S4 4.330 4.360 4.489	Weekly Pivots for week ending 15-Jul-2011 Classic Woodie Camarilla DeMark R4 5.458 5.341 4.724 R3 5.114 4.997 4.630 R2 4.770 4.770 4.598 R1 4.653 4.653 4.567 4.712 PP 4.426 4.426 4.426 4.456 S1 4.309 4.309 4.503 4.368 S2 4.082 4.082 4.472 S3 3.738 3.965 4.440 S4 3.394 3.621 4.346
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.600 4.263 0.337 7.4% 0.120 2.7% 78% False False 40,736 10 4.600 4.110 0.490 10.8% 0.129 2.9% 85% False False 44,300 20 4.600 4.110 0.490 10.8% 0.125 2.8% 85% False False 33,795 40 5.010 4.110 0.900 19.9% 0.136 3.0% 46% False False 32,907 60 5.010 4.110 0.900 19.9% 0.132 2.9% 46% False False 29,227 80 5.010 4.110 0.900 19.9% 0.130 2.9% 46% False False 27,217 100 5.010 4.051 0.959 21.2% 0.129 2.8% 50% False False 25,178 120 5.010 4.051 0.959 21.2% 0.124 2.7% 50% False False 23,386
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.030 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 4.861 2.618 4.750 1.618 4.682 1.000 4.640 0.618 4.614 HIGH 4.572 0.618 4.546 0.500 4.538 0.382 4.530 LOW 4.504 0.618 4.462 1.000 4.436 1.618 4.394 2.618 4.326 4.250 4.215
Fisher Pivots for day following 19-Jul-2011 Pivot 1 day 3 day R1 4.538 4.515 PP 4.534 4.504 S1 4.530 4.493

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.