NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 23-May-2011
Day Change Summary
Previous Current
20-May-2011 23-May-2011 Change Change % Previous Week
Open 4.305 4.414 0.109 2.5% 4.433
High 4.444 4.544 0.100 2.3% 4.516
Low 4.270 4.401 0.131 3.1% 4.270
Close 4.414 4.510 0.096 2.2% 4.414
Range 0.174 0.143 -0.031 -17.8% 0.246
ATR 0.126 0.127 0.001 1.0% 0.000
Volume 18,483 18,099 -384 -2.1% 77,919
Daily Pivots for day following 23-May-2011
Classic Woodie Camarilla DeMark
R4 4.914 4.855 4.589
R3 4.771 4.712 4.549
R2 4.628 4.628 4.536
R1 4.569 4.569 4.523 4.599
PP 4.485 4.485 4.485 4.500
S1 4.426 4.426 4.497 4.456
S2 4.342 4.342 4.484
S3 4.199 4.283 4.471
S4 4.056 4.140 4.431
Weekly Pivots for week ending 20-May-2011
Classic Woodie Camarilla DeMark
R4 5.138 5.022 4.549
R3 4.892 4.776 4.482
R2 4.646 4.646 4.459
R1 4.530 4.530 4.437 4.465
PP 4.400 4.400 4.400 4.368
S1 4.284 4.284 4.391 4.219
S2 4.154 4.154 4.369
S3 3.908 4.038 4.346
S4 3.662 3.792 4.279
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.544 4.270 0.274 6.1% 0.124 2.8% 88% True False 16,534
10 4.544 4.270 0.274 6.1% 0.122 2.7% 88% True False 18,892
20 4.884 4.270 0.614 13.6% 0.128 2.8% 39% False False 21,560
40 4.884 4.256 0.628 13.9% 0.123 2.7% 40% False False 21,345
60 4.884 4.051 0.833 18.5% 0.123 2.7% 55% False False 20,029
80 4.884 4.051 0.833 18.5% 0.117 2.6% 55% False False 18,633
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.152
2.618 4.918
1.618 4.775
1.000 4.687
0.618 4.632
HIGH 4.544
0.618 4.489
0.500 4.473
0.382 4.456
LOW 4.401
0.618 4.313
1.000 4.258
1.618 4.170
2.618 4.027
4.250 3.793
Fisher Pivots for day following 23-May-2011
Pivot 1 day 3 day
R1 4.498 4.476
PP 4.485 4.441
S1 4.473 4.407

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.