NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 18-Apr-2011
Day Change Summary
Previous Current
15-Apr-2011 18-Apr-2011 Change Change % Previous Week
Open 4.440 4.449 0.009 0.2% 4.292
High 4.473 4.500 0.027 0.6% 4.499
Low 4.405 4.337 -0.068 -1.5% 4.256
Close 4.452 4.373 -0.079 -1.8% 4.452
Range 0.068 0.163 0.095 139.7% 0.243
ATR 0.118 0.121 0.003 2.7% 0.000
Volume 30,549 14,522 -16,027 -52.5% 105,951
Daily Pivots for day following 18-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.892 4.796 4.463
R3 4.729 4.633 4.418
R2 4.566 4.566 4.403
R1 4.470 4.470 4.388 4.437
PP 4.403 4.403 4.403 4.387
S1 4.307 4.307 4.358 4.274
S2 4.240 4.240 4.343
S3 4.077 4.144 4.328
S4 3.914 3.981 4.283
Weekly Pivots for week ending 15-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.131 5.035 4.586
R3 4.888 4.792 4.519
R2 4.645 4.645 4.497
R1 4.549 4.549 4.474 4.597
PP 4.402 4.402 4.402 4.427
S1 4.306 4.306 4.430 4.354
S2 4.159 4.159 4.407
S3 3.916 4.063 4.385
S4 3.673 3.820 4.318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.500 4.320 0.180 4.1% 0.118 2.7% 29% True False 20,744
10 4.575 4.256 0.319 7.3% 0.110 2.5% 37% False False 20,171
20 4.770 4.256 0.514 11.8% 0.124 2.8% 23% False False 21,537
40 4.770 4.051 0.719 16.4% 0.124 2.8% 45% False False 18,630
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.193
2.618 4.927
1.618 4.764
1.000 4.663
0.618 4.601
HIGH 4.500
0.618 4.438
0.500 4.419
0.382 4.399
LOW 4.337
0.618 4.236
1.000 4.174
1.618 4.073
2.618 3.910
4.250 3.644
Fisher Pivots for day following 18-Apr-2011
Pivot 1 day 3 day
R1 4.419 4.410
PP 4.403 4.398
S1 4.388 4.385

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.