NYMEX Natural Gas Future October 2011


Trading Metrics calculated at close of trading on 14-Apr-2011
Day Change Summary
Previous Current
13-Apr-2011 14-Apr-2011 Change Change % Previous Week
Open 4.376 4.399 0.023 0.5% 4.566
High 4.443 4.499 0.056 1.3% 4.610
Low 4.343 4.320 -0.023 -0.5% 4.280
Close 4.404 4.455 0.051 1.2% 4.308
Range 0.100 0.179 0.079 79.0% 0.330
ATR 0.118 0.122 0.004 3.7% 0.000
Volume 16,854 24,225 7,371 43.7% 101,863
Daily Pivots for day following 14-Apr-2011
Classic Woodie Camarilla DeMark
R4 4.962 4.887 4.553
R3 4.783 4.708 4.504
R2 4.604 4.604 4.488
R1 4.529 4.529 4.471 4.567
PP 4.425 4.425 4.425 4.443
S1 4.350 4.350 4.439 4.388
S2 4.246 4.246 4.422
S3 4.067 4.171 4.406
S4 3.888 3.992 4.357
Weekly Pivots for week ending 08-Apr-2011
Classic Woodie Camarilla DeMark
R4 5.389 5.179 4.490
R3 5.059 4.849 4.399
R2 4.729 4.729 4.369
R1 4.519 4.519 4.338 4.459
PP 4.399 4.399 4.399 4.370
S1 4.189 4.189 4.278 4.129
S2 4.069 4.069 4.248
S3 3.739 3.859 4.217
S4 3.409 3.529 4.127
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.499 4.256 0.243 5.5% 0.111 2.5% 82% True False 21,295
10 4.658 4.256 0.402 9.0% 0.110 2.5% 50% False False 20,915
20 4.770 4.256 0.514 11.5% 0.121 2.7% 39% False False 21,175
40 4.770 4.051 0.719 16.1% 0.122 2.7% 56% False False 18,120
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.260
2.618 4.968
1.618 4.789
1.000 4.678
0.618 4.610
HIGH 4.499
0.618 4.431
0.500 4.410
0.382 4.388
LOW 4.320
0.618 4.209
1.000 4.141
1.618 4.030
2.618 3.851
4.250 3.559
Fisher Pivots for day following 14-Apr-2011
Pivot 1 day 3 day
R1 4.440 4.440
PP 4.425 4.425
S1 4.410 4.410

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.